HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:31 | - | 9,400 |
03.10.24 09:04:25 | - | 9,380 |
03.10.24 09:03:51 | - | 9,380 |
03.10.24 09:03:50 | - | 9,380 |
03.10.24 09:03:50 | - | 9,380 |
03.10.24 09:03:45 | - | 9,360 |
03.10.24 09:03:45 | - | 9,360 |
03.10.24 09:03:45 | - | 9,360 |
03.10.24 09:03:38 | - | 9,340 |
03.10.24 09:03:01 | - | 9,380 |
03.10.24 09:01:26 | - | 9,400 |
03.10.24 09:00:40 | - | 9,500 |
03.10.24 08:40:47 | - | 9,500 |
03.10.24 08:09:20 | - | 9,500 |
03.10.24 08:09:16 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:08:35 | - | 9,500 |
03.10.24 08:08:30 | - | 9,520 |
03.10.24 08:08:07 | - | 9,500 |
03.10.24 08:08:02 | - | 9,500 |
03.10.24 08:08:02 | - | 9,500 |
03.10.24 08:08:02 | - | 9,500 |
03.10.24 08:06:31 | - | 9,500 |
03.10.24 08:06:30 | - | 9,520 |
03.10.24 08:00:49 | - | 9,500 |
03.10.24 08:00:46 | - | 9,520 |
03.10.24 08:00:33 | - | 9,500 |
03.10.24 08:00:31 | - | 9,500 |
03.10.24 08:00:03 | - | 9,520 |
03.10.24 07:58:50 | - | 9,500 |
03.10.24 07:58:11 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:58:11 | - | 9,520 |
03.10.24 07:54:53 | - | 9,500 |
03.10.24 07:54:51 | - | 9,520 |
03.10.24 07:54:48 | - | 9,500 |
03.10.24 07:53:01 | - | 9,520 |
03.10.24 07:51:38 | - | 9,500 |
03.10.24 07:51:32 | - | 9,520 |
03.10.24 07:51:18 | - | 9,500 |
03.10.24 07:51:17 | - | 9,520 |
03.10.24 07:51:17 | - | 9,520 |
03.10.24 07:51:16 | - | 9,500 |
03.10.24 07:49:19 | - | 9,520 |
02.10.24 21:59:51 | - | 9,540 |
02.10.24 21:59:29 | - | 9,520 |
02.10.24 21:58:26 | - | 9,540 |