HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:55 | - | 9,520 |
02.10.24 21:50:12 | - | 9,500 |
02.10.24 21:50:02 | - | 9,520 |
02.10.24 21:43:54 | - | 9,500 |
02.10.24 21:43:52 | - | 9,520 |
02.10.24 21:43:52 | - | 9,520 |
02.10.24 21:41:56 | - | 9,500 |
02.10.24 21:41:07 | - | 9,480 |
02.10.24 21:41:03 | - | 9,500 |
02.10.24 21:41:03 | - | 9,500 |
02.10.24 21:41:03 | - | 9,500 |
02.10.24 21:41:03 | - | 9,500 |
02.10.24 21:41:03 | - | 9,500 |
02.10.24 21:41:03 | - | 9,500 |
02.10.24 21:41:03 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:03 | - | 9,500 |
02.10.24 21:41:03 | - | 9,500 |
02.10.24 21:41:02 | - | 9,480 |
02.10.24 21:40:46 | - | 9,500 |
02.10.24 21:40:18 | - | 9,500 |
02.10.24 21:40:18 | - | 9,500 |
02.10.24 21:39:18 | - | 9,480 |
02.10.24 21:36:59 | - | 9,460 |
02.10.24 21:30:03 | - | 9,480 |
02.10.24 21:29:15 | - | 9,500 |
02.10.24 21:28:04 | - | 9,480 |
02.10.24 21:28:04 | - | 9,480 |
02.10.24 21:28:04 | - | 9,480 |
02.10.24 21:25:45 | - | 9,500 |
02.10.24 21:17:54 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:45 | - | 9,500 |
02.10.24 21:11:31 | - | 9,480 |
02.10.24 21:11:31 | - | 9,480 |
02.10.24 21:11:30 | - | 9,500 |
02.10.24 21:11:29 | - | 9,480 |
02.10.24 21:06:28 | - | 9,500 |
02.10.24 21:06:16 | - | 9,480 |
02.10.24 21:06:06 | - | 9,500 |
02.10.24 21:05:03 | - | 9,480 |
02.10.24 21:04:25 | - | 9,500 |
02.10.24 21:04:25 | - | 9,500 |
02.10.24 21:04:24 | - | 9,480 |
02.10.24 20:58:00 | - | 9,500 |
02.10.24 20:57:51 | - | 9,520 |
02.10.24 20:56:28 | - | 9,500 |