HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:32 | - | 9,700 |
01.10.24 19:00:57 | - | 9,680 |
01.10.24 19:00:52 | - | 9,680 |
01.10.24 19:00:35 | - | 9,680 |
01.10.24 19:00:02 | - | 9,680 |
01.10.24 18:59:46 | - | 9,700 |
01.10.24 18:59:32 | - | 9,680 |
01.10.24 18:58:57 | - | 9,700 |
01.10.24 18:57:51 | - | 9,700 |
01.10.24 18:57:35 | - | 9,680 |
01.10.24 18:54:55 | - | 9,700 |
01.10.24 18:54:17 | - | 9,720 |
01.10.24 18:48:36 | - | 9,700 |
01.10.24 18:45:45 | - | 9,680 |
01.10.24 18:45:37 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:42 | - | 9,680 |
01.10.24 18:38:32 | - | 9,660 |
01.10.24 18:38:16 | - | 9,660 |
01.10.24 18:38:09 | - | 9,680 |
01.10.24 18:37:53 | - | 9,680 |
01.10.24 18:36:02 | - | 9,680 |
01.10.24 18:34:53 | - | 9,660 |
01.10.24 18:33:03 | - | 9,660 |
01.10.24 18:25:52 | - | 9,640 |
01.10.24 18:24:52 | - | 9,620 |
01.10.24 18:20:54 | - | 9,600 |
01.10.24 18:20:54 | - | 9,600 |
01.10.24 18:20:42 | - | 9,620 |
01.10.24 18:09:40 | - | 9,640 |
01.10.24 18:09:40 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:17 | - | 9,620 |
01.10.24 18:08:42 | - | 9,620 |
01.10.24 18:05:33 | - | 9,620 |
01.10.24 18:05:04 | - | 9,620 |
01.10.24 18:04:30 | - | 9,620 |
01.10.24 18:02:37 | - | 9,600 |
01.10.24 18:02:19 | - | 9,600 |
01.10.24 18:01:57 | - | 9,600 |
01.10.24 18:00:57 | - | 9,620 |
01.10.24 18:00:48 | - | 9,600 |
01.10.24 17:59:48 | - | 9,620 |
01.10.24 17:59:22 | - | 9,600 |
01.10.24 17:59:09 | - | 9,600 |
01.10.24 17:54:33 | - | 9,620 |
01.10.24 17:52:36 | - | 9,600 |