HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:42 | - | 9,520 |
01.10.24 15:39:11 | - | 9,500 |
01.10.24 15:39:11 | - | 9,500 |
01.10.24 15:39:11 | - | 9,500 |
01.10.24 15:39:11 | - | 9,500 |
01.10.24 15:39:11 | - | 9,500 |
01.10.24 15:39:11 | - | 9,500 |
01.10.24 15:39:11 | - | 9,500 |
01.10.24 15:39:11 | - | 9,500 |
01.10.24 15:39:11 | - | 9,500 |
01.10.24 15:39:11 | - | 9,500 |
01.10.24 15:39:11 | - | 9,500 |
01.10.24 15:39:11 | - | 9,500 |
01.10.24 15:39:11 | - | 9,500 |
01.10.24 15:39:11 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:11 | - | 9,500 |
01.10.24 15:39:11 | - | 9,500 |
01.10.24 15:37:35 | - | 9,500 |
01.10.24 15:35:52 | - | 9,500 |
01.10.24 15:34:34 | - | 9,540 |
01.10.24 15:33:47 | - | 9,480 |
01.10.24 15:32:47 | - | 9,480 |
01.10.24 15:31:22 | - | 9,520 |
01.10.24 15:30:12 | - | 9,480 |
01.10.24 15:28:13 | - | 9,460 |
01.10.24 15:26:13 | - | 9,500 |
01.10.24 15:23:22 | - | 9,480 |
01.10.24 15:23:07 | - | 9,440 |
01.10.24 15:22:24 | - | 9,440 |
01.10.24 15:20:36 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:25 | - | 9,440 |
01.10.24 15:16:11 | - | 9,440 |
01.10.24 15:15:50 | - | 9,440 |
01.10.24 15:14:44 | - | 9,440 |
01.10.24 15:14:36 | - | 9,460 |
01.10.24 15:14:08 | - | 9,440 |
01.10.24 15:13:32 | - | 9,460 |
01.10.24 15:13:19 | - | 9,440 |
01.10.24 15:10:14 | - | 9,460 |
01.10.24 15:07:08 | - | 9,480 |
01.10.24 15:03:44 | - | 9,500 |
01.10.24 15:03:11 | - | 9,480 |
01.10.24 15:02:52 | - | 9,440 |
01.10.24 15:00:41 | - | 9,460 |
01.10.24 15:00:21 | - | 9,480 |