HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:02 | - | 9,500 |
01.10.24 14:10:56 | - | 9,500 |
01.10.24 14:10:24 | - | 9,500 |
01.10.24 14:10:18 | - | 9,500 |
01.10.24 14:06:48 | - | 9,500 |
01.10.24 14:02:56 | - | 9,480 |
01.10.24 14:02:48 | - | 9,480 |
01.10.24 14:01:44 | - | 9,480 |
01.10.24 13:56:19 | - | 9,460 |
01.10.24 13:52:10 | - | 9,440 |
01.10.24 13:50:43 | - | 9,420 |
01.10.24 13:50:32 | - | 9,420 |
01.10.24 13:45:52 | - | 9,440 |
01.10.24 13:45:02 | - | 9,420 |
01.10.24 13:44:23 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:29 | - | 9,440 |
01.10.24 13:39:27 | - | 9,440 |
01.10.24 13:37:54 | - | 9,440 |
01.10.24 13:37:42 | - | 9,440 |
01.10.24 13:37:29 | - | 9,440 |
01.10.24 13:35:38 | - | 9,440 |
01.10.24 13:33:28 | - | 9,420 |
01.10.24 13:33:17 | - | 9,420 |
01.10.24 13:30:01 | - | 9,440 |
01.10.24 13:29:52 | - | 9,440 |
01.10.24 13:29:02 | - | 9,460 |
01.10.24 13:27:32 | - | 9,460 |
01.10.24 13:27:26 | - | 9,460 |
01.10.24 13:26:39 | - | 9,460 |
01.10.24 13:26:21 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:26:19 | - | 9,460 |
01.10.24 13:25:28 | - | 9,460 |
01.10.24 13:25:19 | - | 9,460 |
01.10.24 13:25:11 | - | 9,460 |
01.10.24 13:24:51 | - | 9,480 |
01.10.24 13:24:47 | - | 9,480 |
01.10.24 13:24:42 | - | 9,460 |
01.10.24 13:24:31 | - | 9,460 |
01.10.24 13:24:20 | - | 9,480 |
01.10.24 13:24:08 | - | 9,480 |
01.10.24 13:22:54 | - | 9,480 |
01.10.24 13:22:13 | - | 9,460 |
01.10.24 13:22:00 | - | 9,460 |
01.10.24 13:21:51 | - | 9,460 |
01.10.24 13:21:36 | - | 9,480 |