HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:59:55 | - | 9,480 |
01.10.24 14:58:15 | - | 9,500 |
01.10.24 14:57:45 | - | 9,520 |
01.10.24 14:57:06 | - | 9,500 |
01.10.24 14:54:03 | - | 9,520 |
01.10.24 14:53:49 | - | 9,540 |
01.10.24 14:52:55 | - | 9,620 |
01.10.24 14:49:07 | - | 9,620 |
01.10.24 14:48:52 | - | 9,620 |
01.10.24 14:44:50 | - | 9,620 |
01.10.24 14:44:30 | - | 9,620 |
01.10.24 14:44:21 | - | 9,620 |
01.10.24 14:44:02 | - | 9,620 |
01.10.24 14:43:54 | - | 9,620 |
01.10.24 14:41:47 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:06 | - | 9,620 |
01.10.24 14:39:28 | - | 9,620 |
01.10.24 14:38:11 | - | 9,620 |
01.10.24 14:36:03 | - | 9,620 |
01.10.24 14:35:28 | - | 9,560 |
01.10.24 14:33:16 | - | 9,540 |
01.10.24 14:32:33 | - | 9,540 |
01.10.24 14:30:01 | - | 9,560 |
01.10.24 14:28:07 | - | 9,560 |
01.10.24 14:26:28 | - | 9,540 |
01.10.24 14:26:26 | - | 9,540 |
01.10.24 14:26:01 | - | 9,540 |
01.10.24 14:23:01 | - | 9,540 |
01.10.24 14:21:30 | - | 9,520 |
01.10.24 14:21:22 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:41 | - | 9,540 |
01.10.24 14:20:35 | - | 9,520 |
01.10.24 14:20:20 | - | 9,540 |
01.10.24 14:18:32 | - | 9,540 |
01.10.24 14:18:27 | - | 9,520 |
01.10.24 14:18:19 | - | 9,540 |
01.10.24 14:18:03 | - | 9,520 |
01.10.24 14:17:42 | - | 9,540 |
01.10.24 14:16:00 | - | 9,520 |
01.10.24 14:14:34 | - | 9,520 |
01.10.24 14:14:28 | - | 9,520 |
01.10.24 14:14:21 | - | 9,520 |
01.10.24 14:14:03 | - | 9,520 |
01.10.24 14:14:00 | - | 9,500 |
01.10.24 14:13:52 | - | 9,520 |