HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:39 | - | 9,380 |
01.10.24 11:41:36 | - | 9,360 |
01.10.24 11:41:14 | - | 9,360 |
01.10.24 11:39:57 | - | 9,360 |
01.10.24 11:39:33 | - | 9,360 |
01.10.24 11:38:34 | - | 9,360 |
01.10.24 11:38:11 | - | 9,380 |
01.10.24 11:38:01 | - | 9,360 |
01.10.24 11:36:12 | - | 9,380 |
01.10.24 11:35:14 | - | 9,380 |
01.10.24 11:32:39 | - | 9,400 |
01.10.24 11:32:16 | - | 9,380 |
01.10.24 11:30:02 | - | 9,380 |
01.10.24 11:26:26 | - | 9,380 |
01.10.24 11:26:15 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:00 | - | 9,360 |
01.10.24 11:23:01 | - | 9,360 |
01.10.24 11:22:49 | - | 9,340 |
01.10.24 11:22:35 | - | 9,360 |
01.10.24 11:22:01 | - | 9,340 |
01.10.24 11:21:40 | - | 9,360 |
01.10.24 11:20:53 | - | 9,360 |
01.10.24 11:19:39 | - | 9,340 |
01.10.24 11:17:44 | - | 9,360 |
01.10.24 11:17:11 | - | 9,360 |
01.10.24 11:16:34 | - | 9,380 |
01.10.24 11:16:19 | - | 9,360 |
01.10.24 11:15:04 | - | 9,360 |
01.10.24 11:14:19 | - | 9,380 |
01.10.24 11:13:16 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:35 | - | 9,400 |
01.10.24 11:11:49 | - | 9,400 |
01.10.24 11:10:59 | - | 9,400 |
01.10.24 11:07:10 | - | 9,400 |
01.10.24 11:06:41 | - | 9,400 |
01.10.24 11:06:12 | - | 9,400 |
01.10.24 11:02:27 | - | 9,380 |
01.10.24 11:00:53 | - | 9,360 |
01.10.24 10:58:38 | - | 9,340 |
01.10.24 10:58:36 | - | 9,340 |
01.10.24 10:58:19 | - | 9,360 |
01.10.24 10:58:07 | - | 9,340 |
01.10.24 10:54:02 | - | 9,340 |
01.10.24 10:53:34 | - | 9,340 |
01.10.24 10:52:50 | - | 9,340 |