HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:42:01 | - | 9,400 |
01.10.24 12:39:42 | - | 9,400 |
01.10.24 12:37:52 | - | 9,380 |
01.10.24 12:34:16 | - | 9,380 |
01.10.24 12:27:05 | - | 9,400 |
01.10.24 12:20:46 | - | 9,380 |
01.10.24 12:20:26 | - | 9,380 |
01.10.24 12:19:05 | - | 9,380 |
01.10.24 12:17:53 | - | 9,380 |
01.10.24 12:17:40 | - | 9,400 |
01.10.24 12:16:41 | - | 9,380 |
01.10.24 12:16:10 | - | 9,380 |
01.10.24 12:15:48 | - | 9,380 |
01.10.24 12:15:40 | - | 9,380 |
01.10.24 12:15:03 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:50 | - | 9,380 |
01.10.24 12:14:05 | - | 9,380 |
01.10.24 12:13:49 | - | 9,380 |
01.10.24 12:13:06 | - | 9,380 |
01.10.24 12:11:59 | - | 9,380 |
01.10.24 12:11:23 | - | 9,380 |
01.10.24 12:10:08 | - | 9,380 |
01.10.24 12:09:31 | - | 9,380 |
01.10.24 12:08:00 | - | 9,380 |
01.10.24 12:07:51 | - | 9,380 |
01.10.24 12:07:14 | - | 9,380 |
01.10.24 12:06:46 | - | 9,380 |
01.10.24 12:06:21 | - | 9,380 |
01.10.24 12:03:25 | - | 9,380 |
01.10.24 12:02:41 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:33 | - | 9,380 |
01.10.24 12:00:09 | - | 9,380 |
01.10.24 11:59:52 | - | 9,380 |
01.10.24 11:59:28 | - | 9,380 |
01.10.24 11:59:01 | - | 9,380 |
01.10.24 11:56:42 | - | 9,380 |
01.10.24 11:55:12 | - | 9,380 |
01.10.24 11:53:47 | - | 9,360 |
01.10.24 11:53:21 | - | 9,360 |
01.10.24 11:51:16 | - | 9,360 |
01.10.24 11:50:44 | - | 9,360 |
01.10.24 11:46:54 | - | 9,360 |
01.10.24 11:46:03 | - | 9,360 |
01.10.24 11:45:47 | - | 9,380 |
01.10.24 11:45:33 | - | 9,380 |