HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:52 | - | 9,640 |
01.10.24 20:26:28 | - | 9,620 |
01.10.24 20:25:04 | - | 9,600 |
01.10.24 20:22:20 | - | 9,620 |
01.10.24 20:21:21 | - | 9,640 |
01.10.24 20:20:54 | - | 9,660 |
01.10.24 20:15:44 | - | 9,640 |
01.10.24 20:13:34 | - | 9,660 |
01.10.24 20:12:17 | - | 9,680 |
01.10.24 20:11:05 | - | 9,660 |
01.10.24 20:10:48 | - | 9,680 |
01.10.24 20:10:47 | - | 9,660 |
01.10.24 20:09:03 | - | 9,660 |
01.10.24 20:08:59 | - | 9,660 |
01.10.24 20:08:34 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:22 | - | 9,660 |
01.10.24 20:07:59 | - | 9,680 |
01.10.24 19:59:56 | - | 9,680 |
01.10.24 19:58:35 | - | 9,660 |
01.10.24 19:58:07 | - | 9,680 |
01.10.24 19:56:00 | - | 9,660 |
01.10.24 19:55:31 | - | 9,660 |
01.10.24 19:54:56 | - | 9,660 |
01.10.24 19:54:20 | - | 9,660 |
01.10.24 19:49:23 | - | 9,660 |
01.10.24 19:49:14 | - | 9,640 |
01.10.24 19:44:13 | - | 9,660 |
01.10.24 19:43:45 | - | 9,640 |
01.10.24 19:42:18 | - | 9,640 |
01.10.24 19:42:16 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:11 | - | 9,640 |
01.10.24 19:40:43 | - | 9,620 |
01.10.24 19:40:40 | - | 9,640 |
01.10.24 19:40:14 | - | 9,620 |
01.10.24 19:40:02 | - | 9,620 |
01.10.24 19:39:16 | - | 9,640 |
01.10.24 19:38:34 | - | 9,620 |
01.10.24 19:38:22 | - | 9,620 |
01.10.24 19:36:19 | - | 9,640 |
01.10.24 19:35:28 | - | 9,660 |
01.10.24 19:32:45 | - | 9,660 |
01.10.24 19:32:03 | - | 9,680 |
01.10.24 19:31:52 | - | 9,660 |
01.10.24 19:31:28 | - | 9,660 |
01.10.24 19:30:48 | - | 9,680 |