HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:21:49 | - | 9,040 |
17.09.24 19:21:49 | - | 9,040 |
17.09.24 19:21:49 | - | 9,040 |
17.09.24 19:20:03 | - | 9,020 |
17.09.24 19:15:16 | - | 9,000 |
17.09.24 19:13:34 | - | 9,020 |
17.09.24 19:11:16 | - | 9,000 |
17.09.24 19:02:59 | - | 9,020 |
17.09.24 19:02:56 | - | 9,040 |
17.09.24 19:02:56 | - | 9,040 |
17.09.24 19:02:56 | - | 9,040 |
17.09.24 19:02:06 | - | 9,020 |
17.09.24 18:55:13 | - | 9,020 |
17.09.24 18:55:04 | - | 9,040 |
17.09.24 18:55:04 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:04 | - | 9,040 |
17.09.24 18:54:58 | - | 9,020 |
17.09.24 18:54:58 | - | 9,020 |
17.09.24 18:54:57 | - | 9,020 |
17.09.24 18:54:57 | - | 9,020 |
17.09.24 18:54:57 | - | 9,020 |
17.09.24 18:54:19 | - | 9,040 |
17.09.24 18:53:01 | - | 9,020 |
17.09.24 18:52:28 | - | 9,000 |
17.09.24 18:52:09 | - | 9,020 |
17.09.24 18:51:41 | - | 9,000 |
17.09.24 18:51:02 | - | 9,020 |
17.09.24 18:49:02 | - | 9,000 |
17.09.24 18:37:24 | - | 9,020 |
17.09.24 18:37:04 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:33:54 | - | 9,040 |
17.09.24 18:33:54 | - | 9,040 |
17.09.24 18:33:21 | - | 9,060 |
17.09.24 18:32:33 | - | 9,040 |
17.09.24 18:32:17 | - | 9,060 |
17.09.24 18:29:31 | - | 9,040 |
17.09.24 18:29:31 | - | 9,040 |
17.09.24 18:29:31 | - | 9,040 |
17.09.24 18:25:11 | - | 9,020 |
17.09.24 18:23:30 | - | 9,000 |
17.09.24 18:10:51 | - | 9,020 |
17.09.24 18:07:05 | - | 9,000 |
17.09.24 17:59:39 | - | 9,020 |
17.09.24 17:57:04 | - | 9,040 |
17.09.24 17:57:01 | - | 9,020 |