HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:39:19 | - | 9,000 |
17.09.24 20:33:30 | - | 9,020 |
17.09.24 20:33:09 | - | 9,040 |
17.09.24 20:25:26 | - | 9,020 |
17.09.24 20:11:01 | - | 9,000 |
17.09.24 20:10:20 | - | 8,980 |
17.09.24 20:08:18 | - | 9,000 |
17.09.24 20:04:13 | - | 8,980 |
17.09.24 20:01:52 | - | 9,000 |
17.09.24 20:00:35 | - | 8,980 |
17.09.24 19:58:34 | - | 9,000 |
17.09.24 19:58:13 | - | 8,980 |
17.09.24 19:55:57 | - | 9,000 |
17.09.24 19:52:39 | - | 9,020 |
17.09.24 19:52:14 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:09 | - | 9,020 |
17.09.24 19:46:56 | - | 9,000 |
17.09.24 19:46:07 | - | 8,980 |
17.09.24 19:44:48 | - | 9,000 |
17.09.24 19:44:48 | - | 9,000 |
17.09.24 19:44:48 | - | 9,000 |
17.09.24 19:43:40 | - | 8,980 |
17.09.24 19:43:13 | - | 9,000 |
17.09.24 19:43:11 | - | 8,980 |
17.09.24 19:43:11 | - | 8,980 |
17.09.24 19:43:11 | - | 8,980 |
17.09.24 19:40:05 | - | 8,980 |
17.09.24 19:37:18 | - | 9,000 |
17.09.24 19:37:18 | - | 9,000 |
17.09.24 19:33:59 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:33:59 | - | 8,980 |
17.09.24 19:33:58 | - | 9,000 |
17.09.24 19:33:58 | - | 9,000 |
17.09.24 19:33:58 | - | 9,000 |
17.09.24 19:33:58 | - | 9,000 |
17.09.24 19:33:52 | - | 8,980 |
17.09.24 19:33:52 | - | 8,980 |
17.09.24 19:33:52 | - | 8,980 |
17.09.24 19:33:52 | - | 8,980 |
17.09.24 19:33:52 | - | 8,980 |
17.09.24 19:31:27 | - | 9,000 |
17.09.24 19:31:27 | - | 9,000 |
17.09.24 19:30:59 | - | 9,020 |
17.09.24 19:30:01 | - | 9,000 |
17.09.24 19:22:27 | - | 9,020 |