HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:53 | - | 9,080 |
17.09.24 16:35:49 | - | 9,060 |
17.09.24 16:33:51 | - | 9,080 |
17.09.24 16:32:21 | - | 9,080 |
17.09.24 16:24:46 | - | 9,080 |
17.09.24 16:24:04 | - | 9,080 |
17.09.24 16:18:39 | - | 9,080 |
17.09.24 16:16:37 | - | 9,080 |
17.09.24 16:15:48 | - | 9,080 |
17.09.24 16:15:29 | - | 9,080 |
17.09.24 16:12:49 | - | 9,080 |
17.09.24 16:12:08 | - | 9,080 |
17.09.24 16:10:53 | - | 9,080 |
17.09.24 16:07:44 | - | 9,080 |
17.09.24 16:07:33 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:06 | - | 9,060 |
17.09.24 16:04:46 | - | 9,040 |
17.09.24 16:03:49 | - | 9,040 |
17.09.24 16:03:49 | - | 9,040 |
17.09.24 16:03:49 | - | 9,040 |
17.09.24 16:01:56 | - | 9,020 |
17.09.24 16:01:25 | - | 9,020 |
17.09.24 16:00:06 | - | 9,000 |
17.09.24 15:58:47 | - | 9,000 |
17.09.24 15:57:23 | - | 9,000 |
17.09.24 15:54:23 | - | 9,000 |
17.09.24 15:52:44 | - | 9,020 |
17.09.24 15:52:14 | - | 9,020 |
17.09.24 15:50:59 | - | 9,040 |
17.09.24 15:48:33 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:23 | - | 9,020 |
17.09.24 15:47:06 | - | 9,020 |
17.09.24 15:45:52 | - | 8,960 |
17.09.24 15:44:01 | - | 8,960 |
17.09.24 15:43:11 | - | 8,960 |
17.09.24 15:42:22 | - | 8,940 |
17.09.24 15:42:22 | - | 8,940 |
17.09.24 15:42:22 | - | 8,940 |
17.09.24 15:42:22 | - | 8,940 |
17.09.24 15:42:22 | - | 8,940 |
17.09.24 15:42:22 | - | 8,940 |
17.09.24 15:42:22 | - | 8,940 |
17.09.24 15:42:22 | - | 8,940 |
17.09.24 15:41:05 | - | 8,940 |
17.09.24 15:39:13 | - | 8,920 |