HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:11:19 | - | 8,920 |
17.09.24 13:11:19 | - | 8,920 |
17.09.24 13:11:16 | - | 8,940 |
17.09.24 13:11:10 | - | 8,920 |
17.09.24 13:11:09 | - | 8,940 |
17.09.24 13:06:12 | - | 8,920 |
17.09.24 13:05:24 | - | 8,900 |
17.09.24 12:57:12 | - | 8,920 |
17.09.24 12:56:56 | - | 8,940 |
17.09.24 12:56:50 | - | 8,920 |
17.09.24 12:56:28 | - | 8,940 |
17.09.24 12:56:26 | - | 8,920 |
17.09.24 12:56:04 | - | 8,920 |
17.09.24 12:55:58 | - | 8,920 |
17.09.24 12:51:02 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:50:40 | - | 8,920 |
17.09.24 12:48:13 | - | 8,920 |
17.09.24 12:47:56 | - | 8,920 |
17.09.24 12:45:51 | - | 8,900 |
17.09.24 12:39:59 | - | 8,900 |
17.09.24 12:32:58 | - | 8,920 |
17.09.24 12:32:32 | - | 8,920 |
17.09.24 12:31:51 | - | 8,940 |
17.09.24 12:31:12 | - | 8,960 |
17.09.24 12:30:57 | - | 8,960 |
17.09.24 12:30:24 | - | 8,980 |
17.09.24 12:29:55 | - | 8,980 |
17.09.24 12:28:23 | - | 8,980 |
17.09.24 12:27:59 | - | 9,000 |
17.09.24 12:27:37 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:23:52 | - | 8,980 |
17.09.24 12:18:33 | - | 8,980 |
17.09.24 12:18:28 | - | 8,960 |
17.09.24 12:18:09 | - | 8,980 |
17.09.24 12:17:48 | - | 8,980 |
17.09.24 12:16:33 | - | 8,980 |
17.09.24 12:16:27 | - | 8,980 |
17.09.24 12:14:44 | - | 8,980 |
17.09.24 12:12:29 | - | 8,980 |
17.09.24 12:10:37 | - | 9,000 |
17.09.24 12:10:18 | - | 9,000 |
17.09.24 12:09:43 | - | 8,980 |
17.09.24 12:09:27 | - | 8,980 |
17.09.24 12:09:15 | - | 8,980 |
17.09.24 12:09:04 | - | 9,000 |