HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:06:14 | - | 9,000 |
17.09.24 10:05:16 | - | 9,020 |
17.09.24 10:05:04 | - | 9,000 |
17.09.24 10:01:33 | - | 9,020 |
17.09.24 10:01:16 | - | 9,040 |
17.09.24 10:00:57 | - | 9,020 |
17.09.24 10:00:01 | - | 9,000 |
17.09.24 09:59:54 | - | 9,000 |
17.09.24 09:57:24 | - | 9,000 |
17.09.24 09:57:04 | - | 9,020 |
17.09.24 09:55:09 | - | 9,000 |
17.09.24 09:54:25 | - | 9,020 |
17.09.24 09:50:41 | - | 9,000 |
17.09.24 09:50:38 | - | 9,000 |
17.09.24 09:46:12 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:43:37 | - | 8,980 |
17.09.24 09:40:15 | - | 8,960 |
17.09.24 09:36:54 | - | 8,960 |
17.09.24 09:33:19 | - | 8,980 |
17.09.24 09:33:15 | - | 8,980 |
17.09.24 09:30:52 | - | 9,000 |
17.09.24 09:30:08 | - | 9,000 |
17.09.24 09:29:22 | - | 8,980 |
17.09.24 09:29:06 | - | 8,980 |
17.09.24 09:26:30 | - | 8,980 |
17.09.24 09:26:07 | - | 8,980 |
17.09.24 09:25:59 | - | 8,980 |
17.09.24 09:25:59 | - | 8,980 |
17.09.24 09:25:59 | - | 8,980 |
17.09.24 09:25:59 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:59 | - | 8,980 |
17.09.24 09:25:59 | - | 8,980 |
17.09.24 09:24:51 | - | 8,980 |
17.09.24 09:24:04 | - | 8,960 |
17.09.24 09:23:18 | - | 8,980 |
17.09.24 09:21:48 | - | 8,960 |
17.09.24 09:20:39 | - | 8,940 |
17.09.24 09:20:31 | - | 8,920 |
17.09.24 09:20:18 | - | 8,920 |
17.09.24 09:19:13 | - | 8,940 |
17.09.24 09:16:59 | - | 8,960 |
17.09.24 09:16:05 | - | 8,980 |
17.09.24 09:14:37 | - | 8,960 |
17.09.24 09:14:34 | - | 8,960 |
17.09.24 09:14:04 | - | 8,980 |