HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:32:08 | - | 8,940 |
17.09.24 11:31:37 | - | 8,920 |
17.09.24 11:29:38 | - | 8,940 |
17.09.24 11:29:28 | - | 8,920 |
17.09.24 11:29:10 | - | 8,920 |
17.09.24 11:28:52 | - | 8,940 |
17.09.24 11:27:42 | - | 8,940 |
17.09.24 11:23:22 | - | 8,920 |
17.09.24 11:23:11 | - | 8,920 |
17.09.24 11:23:09 | - | 8,920 |
17.09.24 11:17:21 | - | 8,940 |
17.09.24 11:17:21 | - | 8,940 |
17.09.24 11:17:21 | - | 8,940 |
17.09.24 11:16:41 | - | 8,940 |
17.09.24 11:14:51 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:06:14 | - | 8,940 |
17.09.24 11:05:00 | - | 8,940 |
17.09.24 11:04:14 | - | 8,960 |
17.09.24 11:02:27 | - | 8,980 |
17.09.24 11:01:00 | - | 9,000 |
17.09.24 11:00:16 | - | 9,020 |
17.09.24 11:00:02 | - | 9,020 |
17.09.24 10:59:47 | - | 9,020 |
17.09.24 10:59:13 | - | 9,020 |
17.09.24 10:59:06 | - | 9,020 |
17.09.24 10:58:29 | - | 9,020 |
17.09.24 10:57:42 | - | 9,020 |
17.09.24 10:57:27 | - | 9,020 |
17.09.24 10:56:17 | - | 9,000 |
17.09.24 10:56:00 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:55:20 | - | 9,020 |
17.09.24 10:55:08 | - | 9,020 |
17.09.24 10:55:05 | - | 9,000 |
17.09.24 10:55:05 | - | 9,000 |
17.09.24 10:55:05 | - | 9,000 |
17.09.24 10:55:05 | - | 9,000 |
17.09.24 10:55:05 | - | 9,000 |
17.09.24 10:55:05 | - | 9,000 |
17.09.24 10:53:08 | - | 9,020 |
17.09.24 10:52:50 | - | 9,020 |
17.09.24 10:52:17 | - | 9,020 |
17.09.24 10:52:16 | - | 9,020 |
17.09.24 10:51:58 | - | 9,040 |
17.09.24 10:51:47 | - | 9,020 |
17.09.24 10:51:47 | - | 9,020 |