HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:40:00 | - | 8,860 |
17.09.24 14:34:06 | - | 8,880 |
17.09.24 14:32:29 | - | 8,900 |
17.09.24 14:31:02 | - | 8,920 |
17.09.24 14:30:24 | - | 8,900 |
17.09.24 14:29:34 | - | 8,920 |
17.09.24 14:26:41 | - | 8,920 |
17.09.24 14:25:28 | - | 8,900 |
17.09.24 14:18:52 | - | 8,920 |
17.09.24 14:15:38 | - | 8,920 |
17.09.24 14:12:56 | - | 8,940 |
17.09.24 14:12:14 | - | 8,920 |
17.09.24 14:02:34 | - | 8,920 |
17.09.24 14:01:38 | - | 8,940 |
17.09.24 14:01:14 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:59:23 | - | 8,920 |
17.09.24 13:59:06 | - | 8,920 |
17.09.24 13:58:05 | - | 8,940 |
17.09.24 13:48:24 | - | 8,920 |
17.09.24 13:48:01 | - | 8,920 |
17.09.24 13:47:21 | - | 8,940 |
17.09.24 13:45:29 | - | 8,920 |
17.09.24 13:42:43 | - | 8,940 |
17.09.24 13:41:44 | - | 8,920 |
17.09.24 13:41:28 | - | 8,940 |
17.09.24 13:41:12 | - | 8,940 |
17.09.24 13:40:37 | - | 8,920 |
17.09.24 13:40:21 | - | 8,940 |
17.09.24 13:38:51 | - | 8,920 |
17.09.24 13:38:12 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:37:54 | - | 8,920 |
17.09.24 13:37:44 | - | 8,940 |
17.09.24 13:37:16 | - | 8,920 |
17.09.24 13:36:57 | - | 8,920 |
17.09.24 13:34:50 | - | 8,940 |
17.09.24 13:34:27 | - | 8,940 |
17.09.24 13:34:04 | - | 8,920 |
17.09.24 13:33:34 | - | 8,940 |
17.09.24 13:33:08 | - | 8,940 |
17.09.24 13:32:57 | - | 8,920 |
17.09.24 13:31:56 | - | 8,940 |
17.09.24 13:30:46 | - | 8,920 |
17.09.24 13:28:43 | - | 8,920 |
17.09.24 13:28:38 | - | 8,920 |
17.09.24 13:28:38 | - | 8,920 |