HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:56 | - | 8,920 |
17.09.24 15:35:47 | - | 8,920 |
17.09.24 15:34:12 | - | 8,880 |
17.09.24 15:33:08 | - | 8,880 |
17.09.24 15:31:54 | - | 8,880 |
17.09.24 15:30:39 | - | 8,940 |
17.09.24 15:29:28 | - | 9,020 |
17.09.24 15:27:18 | - | 9,020 |
17.09.24 15:23:49 | - | 9,020 |
17.09.24 15:23:21 | - | 9,020 |
17.09.24 15:22:48 | - | 9,040 |
17.09.24 15:22:01 | - | 9,020 |
17.09.24 15:20:52 | - | 9,020 |
17.09.24 15:20:22 | - | 9,020 |
17.09.24 15:20:00 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:18:42 | - | 9,020 |
17.09.24 15:17:31 | - | 9,020 |
17.09.24 15:16:53 | - | 9,000 |
17.09.24 15:13:33 | - | 9,040 |
17.09.24 15:13:33 | - | 9,040 |
17.09.24 15:13:33 | - | 9,040 |
17.09.24 15:13:33 | - | 9,040 |
17.09.24 15:13:33 | - | 9,040 |
17.09.24 15:13:33 | - | 9,040 |
17.09.24 15:13:33 | - | 9,040 |
17.09.24 15:11:21 | - | 9,040 |
17.09.24 15:09:27 | - | 9,020 |
17.09.24 15:06:32 | - | 9,020 |
17.09.24 15:06:19 | - | 9,000 |
17.09.24 15:04:58 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:04:31 | - | 9,000 |
17.09.24 15:03:20 | - | 9,000 |
17.09.24 15:01:26 | - | 9,000 |
17.09.24 15:00:26 | - | 8,940 |
17.09.24 14:56:41 | - | 8,980 |
17.09.24 14:55:05 | - | 8,920 |
17.09.24 14:49:34 | - | 8,920 |
17.09.24 14:47:49 | - | 8,920 |
17.09.24 14:46:49 | - | 8,900 |
17.09.24 14:46:30 | - | 8,900 |
17.09.24 14:45:00 | - | 8,900 |
17.09.24 14:43:25 | - | 8,880 |
17.09.24 14:41:09 | - | 8,880 |
17.09.24 14:41:00 | - | 8,860 |
17.09.24 14:41:00 | - | 8,860 |