HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:52 | - | 9,040 |
17.09.24 17:54:30 | - | 9,020 |
17.09.24 17:43:17 | - | 9,020 |
17.09.24 17:42:44 | - | 9,000 |
17.09.24 17:42:42 | - | 9,020 |
17.09.24 17:42:16 | - | 9,000 |
17.09.24 17:41:45 | - | 8,980 |
17.09.24 17:37:02 | - | 9,000 |
17.09.24 17:37:02 | - | 9,000 |
17.09.24 17:37:02 | - | 9,000 |
17.09.24 17:37:02 | - | 9,000 |
17.09.24 17:37:02 | - | 9,000 |
17.09.24 17:35:09 | - | 9,020 |
17.09.24 17:34:02 | - | 9,000 |
17.09.24 17:30:01 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:10 | - | 9,040 |
17.09.24 17:25:53 | - | 9,060 |
17.09.24 17:23:44 | - | 9,060 |
17.09.24 17:23:07 | - | 9,080 |
17.09.24 17:21:05 | - | 9,060 |
17.09.24 17:20:04 | - | 9,060 |
17.09.24 17:19:04 | - | 9,080 |
17.09.24 17:17:46 | - | 9,060 |
17.09.24 17:16:28 | - | 9,080 |
17.09.24 17:15:03 | - | 9,080 |
17.09.24 17:07:45 | - | 9,080 |
17.09.24 17:04:04 | - | 9,080 |
17.09.24 17:00:30 | - | 9,100 |
17.09.24 16:59:59 | - | 9,080 |
17.09.24 16:56:58 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:07 | - | 9,080 |
17.09.24 16:51:12 | - | 9,080 |
17.09.24 16:50:42 | - | 9,080 |
17.09.24 16:50:02 | - | 9,080 |
17.09.24 16:49:39 | - | 9,060 |
17.09.24 16:46:31 | - | 9,080 |
17.09.24 16:45:28 | - | 9,080 |
17.09.24 16:44:27 | - | 9,060 |
17.09.24 16:44:02 | - | 9,080 |
17.09.24 16:42:40 | - | 9,060 |
17.09.24 16:42:15 | - | 9,060 |
17.09.24 16:40:23 | - | 9,060 |
17.09.24 16:39:01 | - | 9,060 |
17.09.24 16:37:29 | - | 9,060 |
17.09.24 16:37:01 | - | 9,060 |