HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:28 | - | 9,020 |
18.09.24 08:33:19 | - | 9,000 |
18.09.24 07:58:47 | - | 9,000 |
18.09.24 07:18:53 | - | 8,980 |
17.09.24 21:59:16 | - | 9,020 |
17.09.24 21:58:08 | - | 9,040 |
17.09.24 21:54:53 | - | 9,020 |
17.09.24 21:50:52 | - | 9,000 |
17.09.24 21:50:29 | - | 8,980 |
17.09.24 21:41:00 | - | 9,000 |
17.09.24 21:39:16 | - | 9,020 |
17.09.24 21:36:03 | - | 9,000 |
17.09.24 21:35:12 | - | 8,980 |
17.09.24 21:31:12 | - | 9,000 |
17.09.24 21:30:58 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:22:49 | - | 9,000 |
17.09.24 21:21:47 | - | 9,020 |
17.09.24 21:21:47 | - | 9,020 |
17.09.24 21:21:47 | - | 9,020 |
17.09.24 21:21:47 | - | 9,020 |
17.09.24 21:20:48 | - | 9,000 |
17.09.24 21:10:46 | - | 9,020 |
17.09.24 21:09:40 | - | 9,000 |
17.09.24 21:09:21 | - | 9,020 |
17.09.24 21:09:21 | - | 9,020 |
17.09.24 21:08:02 | - | 9,000 |
17.09.24 21:02:07 | - | 9,020 |
17.09.24 21:00:12 | - | 9,000 |
17.09.24 20:58:16 | - | 9,020 |
17.09.24 20:58:03 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:55:06 | - | 9,020 |
17.09.24 20:54:37 | - | 9,020 |
17.09.24 20:54:10 | - | 9,000 |
17.09.24 20:53:28 | - | 9,020 |
17.09.24 20:53:17 | - | 9,000 |
17.09.24 20:50:52 | - | 9,020 |
17.09.24 20:50:52 | - | 9,020 |
17.09.24 20:50:52 | - | 9,020 |
17.09.24 20:50:52 | - | 9,020 |
17.09.24 20:50:52 | - | 9,020 |
17.09.24 20:50:06 | - | 9,000 |
17.09.24 20:40:43 | - | 9,020 |
17.09.24 20:40:22 | - | 9,000 |
17.09.24 20:40:19 | - | 9,020 |
17.09.24 20:40:19 | - | 9,020 |