HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:37:19 | - | 8,700 |
18.09.24 11:36:36 | - | 8,700 |
18.09.24 11:36:19 | - | 8,700 |
18.09.24 11:35:36 | - | 8,720 |
18.09.24 11:35:08 | - | 8,740 |
18.09.24 11:32:04 | - | 8,740 |
18.09.24 11:31:33 | - | 8,760 |
18.09.24 11:31:33 | - | 8,760 |
18.09.24 11:30:38 | - | 8,740 |
18.09.24 11:30:00 | - | 8,740 |
18.09.24 11:29:10 | - | 8,740 |
18.09.24 11:25:23 | - | 8,740 |
18.09.24 11:24:34 | - | 8,720 |
18.09.24 11:22:53 | - | 8,720 |
18.09.24 11:22:46 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:06 | - | 8,700 |
18.09.24 11:22:03 | - | 8,720 |
18.09.24 11:21:42 | - | 8,720 |
18.09.24 11:20:38 | - | 8,700 |
18.09.24 11:20:18 | - | 8,680 |
18.09.24 11:19:39 | - | 8,700 |
18.09.24 11:19:14 | - | 8,680 |
18.09.24 11:18:34 | - | 8,700 |
18.09.24 11:17:04 | - | 8,700 |
18.09.24 11:16:55 | - | 8,720 |
18.09.24 11:13:07 | - | 8,740 |
18.09.24 11:12:48 | - | 8,720 |
18.09.24 11:12:17 | - | 8,700 |
18.09.24 11:11:59 | - | 8,720 |
18.09.24 11:11:15 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:06:48 | - | 8,720 |
18.09.24 11:04:57 | - | 8,720 |
18.09.24 11:04:01 | - | 8,740 |
18.09.24 11:03:23 | - | 8,720 |
18.09.24 11:02:48 | - | 8,740 |
18.09.24 11:02:16 | - | 8,740 |
18.09.24 11:00:46 | - | 8,740 |
18.09.24 11:00:20 | - | 8,740 |
18.09.24 10:57:02 | - | 8,760 |
18.09.24 10:50:35 | - | 8,740 |
18.09.24 10:49:27 | - | 8,760 |
18.09.24 10:39:34 | - | 8,780 |
18.09.24 10:39:13 | - | 8,760 |
18.09.24 10:39:04 | - | 8,760 |
18.09.24 10:36:16 | - | 8,780 |