HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:15 | - | 8,740 |
18.09.24 09:55:59 | - | 8,740 |
18.09.24 09:55:38 | - | 8,740 |
18.09.24 09:54:19 | - | 8,740 |
18.09.24 09:53:47 | - | 8,740 |
18.09.24 09:53:01 | - | 8,740 |
18.09.24 09:51:40 | - | 8,760 |
18.09.24 09:50:43 | - | 8,760 |
18.09.24 09:50:20 | - | 8,760 |
18.09.24 09:49:35 | - | 8,780 |
18.09.24 09:49:26 | - | 8,760 |
18.09.24 09:49:09 | - | 8,760 |
18.09.24 09:49:08 | - | 8,780 |
18.09.24 09:49:08 | - | 8,780 |
18.09.24 09:48:57 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:39 | - | 8,780 |
18.09.24 09:48:27 | - | 8,760 |
18.09.24 09:47:08 | - | 8,760 |
18.09.24 09:44:52 | - | 8,760 |
18.09.24 09:44:32 | - | 8,780 |
18.09.24 09:44:27 | - | 8,780 |
18.09.24 09:44:00 | - | 8,780 |
18.09.24 09:42:52 | - | 8,760 |
18.09.24 09:42:26 | - | 8,760 |
18.09.24 09:42:19 | - | 8,740 |
18.09.24 09:42:19 | - | 8,740 |
18.09.24 09:42:19 | - | 8,740 |
18.09.24 09:41:48 | - | 8,760 |
18.09.24 09:40:38 | - | 8,780 |
18.09.24 09:40:27 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:39:07 | - | 8,800 |
18.09.24 09:38:00 | - | 8,800 |
18.09.24 09:37:42 | - | 8,800 |
18.09.24 09:37:23 | - | 8,820 |
18.09.24 09:36:20 | - | 8,820 |
18.09.24 09:35:59 | - | 8,820 |
18.09.24 09:34:45 | - | 8,800 |
18.09.24 09:34:11 | - | 8,800 |
18.09.24 09:33:47 | - | 8,800 |
18.09.24 09:33:26 | - | 8,820 |
18.09.24 09:32:40 | - | 8,820 |
18.09.24 09:32:15 | - | 8,820 |
18.09.24 09:31:18 | - | 8,800 |
18.09.24 09:30:06 | - | 8,800 |
18.09.24 09:29:57 | - | 8,800 |