HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:04:20 | - | 8,800 |
18.09.24 14:57:57 | - | 8,780 |
18.09.24 14:57:10 | - | 8,800 |
18.09.24 14:56:50 | - | 8,780 |
18.09.24 14:56:48 | - | 8,780 |
18.09.24 14:56:26 | - | 8,780 |
18.09.24 14:56:21 | - | 8,760 |
18.09.24 14:56:21 | - | 8,760 |
18.09.24 14:55:40 | - | 8,820 |
18.09.24 14:55:30 | - | 8,800 |
18.09.24 14:54:59 | - | 8,800 |
18.09.24 14:54:51 | - | 8,800 |
18.09.24 14:54:42 | - | 8,800 |
18.09.24 14:54:25 | - | 8,800 |
18.09.24 14:53:49 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:48:57 | - | 8,760 |
18.09.24 14:42:13 | - | 8,740 |
18.09.24 14:42:12 | - | 8,740 |
18.09.24 14:40:19 | - | 8,720 |
18.09.24 14:39:23 | - | 8,740 |
18.09.24 14:38:13 | - | 8,720 |
18.09.24 14:35:26 | - | 8,740 |
18.09.24 14:33:05 | - | 8,760 |
18.09.24 14:32:27 | - | 8,760 |
18.09.24 14:21:07 | - | 8,780 |
18.09.24 14:13:22 | - | 8,760 |
18.09.24 14:09:06 | - | 8,780 |
18.09.24 14:04:11 | - | 8,780 |
18.09.24 14:03:32 | - | 8,800 |
18.09.24 14:02:23 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:53:47 | - | 8,760 |
18.09.24 13:52:38 | - | 8,760 |
18.09.24 13:51:54 | - | 8,780 |
18.09.24 13:51:46 | - | 8,780 |
18.09.24 13:51:00 | - | 8,800 |
18.09.24 13:50:57 | - | 8,780 |
18.09.24 13:48:52 | - | 8,780 |
18.09.24 13:48:48 | - | 8,800 |
18.09.24 13:48:42 | - | 8,780 |
18.09.24 13:48:35 | - | 8,780 |
18.09.24 13:46:39 | - | 8,800 |
18.09.24 13:45:51 | - | 8,780 |
18.09.24 13:45:25 | - | 8,800 |
18.09.24 13:44:09 | - | 8,800 |
18.09.24 13:43:29 | - | 8,780 |