HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:39 | - | 9,120 |
18.09.24 20:43:39 | - | 9,120 |
18.09.24 20:39:26 | - | 9,160 |
18.09.24 20:31:01 | - | 9,140 |
18.09.24 20:27:30 | - | 9,160 |
18.09.24 20:25:09 | - | 9,160 |
18.09.24 20:24:21 | - | 9,220 |
18.09.24 20:23:50 | - | 9,200 |
18.09.24 20:23:11 | - | 9,120 |
18.09.24 20:22:55 | - | 9,100 |
18.09.24 20:20:51 | - | 9,100 |
18.09.24 20:17:35 | - | 9,100 |
18.09.24 20:17:29 | - | 9,080 |
18.09.24 20:16:33 | - | 9,100 |
18.09.24 20:16:33 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:37 | - | 9,080 |
18.09.24 20:14:49 | - | 9,060 |
18.09.24 20:14:15 | - | 9,040 |
18.09.24 20:14:15 | - | 9,040 |
18.09.24 20:14:15 | - | 9,040 |
18.09.24 20:14:15 | - | 9,040 |
18.09.24 20:14:15 | - | 9,040 |
18.09.24 20:13:38 | - | 9,040 |
18.09.24 20:13:38 | - | 9,040 |
18.09.24 20:13:38 | - | 9,040 |
18.09.24 20:13:38 | - | 9,040 |
18.09.24 20:13:38 | - | 9,040 |
18.09.24 20:13:00 | - | 9,000 |
18.09.24 20:13:00 | - | 9,000 |
18.09.24 20:13:00 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:00 | - | 9,000 |
18.09.24 20:13:00 | - | 9,000 |
18.09.24 20:11:58 | - | 9,020 |
18.09.24 20:11:22 | - | 9,020 |
18.09.24 20:10:43 | - | 8,980 |
18.09.24 20:09:44 | - | 8,940 |
18.09.24 20:08:10 | - | 8,940 |
18.09.24 20:05:05 | - | 8,940 |
18.09.24 20:04:22 | - | 8,920 |
18.09.24 20:03:38 | - | 8,920 |
18.09.24 20:02:44 | - | 8,880 |
18.09.24 20:02:11 | - | 8,880 |
18.09.24 20:01:16 | - | 8,880 |
18.09.24 19:59:24 | - | 8,720 |
18.09.24 19:57:49 | - | 8,740 |