HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:20 | - | 8,940 |
18.09.24 21:15:50 | - | 8,940 |
18.09.24 21:15:46 | - | 8,940 |
18.09.24 21:13:22 | - | 8,960 |
18.09.24 21:12:14 | - | 8,920 |
18.09.24 21:12:07 | - | 8,900 |
18.09.24 21:12:07 | - | 8,900 |
18.09.24 21:10:59 | - | 8,880 |
18.09.24 21:10:30 | - | 8,860 |
18.09.24 21:10:12 | - | 8,860 |
18.09.24 21:09:30 | - | 8,880 |
18.09.24 21:09:05 | - | 8,840 |
18.09.24 21:09:05 | - | 8,840 |
18.09.24 21:09:05 | - | 8,840 |
18.09.24 21:09:05 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:07 | - | 8,860 |
18.09.24 21:07:56 | - | 8,840 |
18.09.24 21:07:29 | - | 8,860 |
18.09.24 21:07:02 | - | 8,860 |
18.09.24 21:06:18 | - | 8,860 |
18.09.24 21:05:39 | - | 8,860 |
18.09.24 21:05:04 | - | 8,920 |
18.09.24 21:04:14 | - | 8,940 |
18.09.24 21:04:03 | - | 8,960 |
18.09.24 21:03:16 | - | 8,920 |
18.09.24 21:02:20 | - | 8,920 |
18.09.24 21:02:05 | - | 8,920 |
18.09.24 21:01:25 | - | 8,960 |
18.09.24 21:00:38 | - | 8,960 |
18.09.24 21:00:38 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:38 | - | 8,960 |
18.09.24 21:00:38 | - | 8,960 |
18.09.24 21:00:38 | - | 8,960 |
18.09.24 20:59:40 | - | 9,020 |
18.09.24 20:58:53 | - | 9,040 |
18.09.24 20:57:46 | - | 9,100 |
18.09.24 20:56:55 | - | 9,100 |
18.09.24 20:56:47 | - | 9,120 |
18.09.24 20:55:56 | - | 9,100 |
18.09.24 20:55:33 | - | 9,100 |
18.09.24 20:55:33 | - | 9,100 |
18.09.24 20:55:33 | - | 9,100 |
18.09.24 20:55:33 | - | 9,100 |
18.09.24 20:55:33 | - | 9,100 |
18.09.24 20:55:33 | - | 9,100 |