HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:42 | - | 8,860 |
18.09.24 21:49:21 | - | 8,880 |
18.09.24 21:48:49 | - | 8,860 |
18.09.24 21:47:43 | - | 8,880 |
18.09.24 21:46:34 | - | 8,860 |
18.09.24 21:45:51 | - | 8,880 |
18.09.24 21:44:23 | - | 8,880 |
18.09.24 21:43:20 | - | 8,900 |
18.09.24 21:43:20 | - | 8,900 |
18.09.24 21:43:20 | - | 8,900 |
18.09.24 21:42:46 | - | 8,920 |
18.09.24 21:40:50 | - | 8,900 |
18.09.24 21:39:19 | - | 8,900 |
18.09.24 21:38:58 | - | 8,920 |
18.09.24 21:38:02 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:31 | - | 8,880 |
18.09.24 21:36:22 | - | 8,900 |
18.09.24 21:35:37 | - | 8,920 |
18.09.24 21:34:24 | - | 8,920 |
18.09.24 21:34:04 | - | 8,920 |
18.09.24 21:32:43 | - | 8,940 |
18.09.24 21:31:11 | - | 8,940 |
18.09.24 21:30:35 | - | 8,960 |
18.09.24 21:30:22 | - | 8,960 |
18.09.24 21:29:02 | - | 8,940 |
18.09.24 21:28:16 | - | 8,940 |
18.09.24 21:26:51 | - | 8,960 |
18.09.24 21:26:22 | - | 8,940 |
18.09.24 21:25:09 | - | 8,900 |
18.09.24 21:24:31 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:12 | - | 8,860 |
18.09.24 21:23:42 | - | 8,860 |
18.09.24 21:22:27 | - | 8,840 |
18.09.24 21:22:03 | - | 8,860 |
18.09.24 21:21:29 | - | 8,840 |
18.09.24 21:21:29 | - | 8,840 |
18.09.24 21:21:29 | - | 8,840 |
18.09.24 21:21:29 | - | 8,840 |
18.09.24 21:21:29 | - | 8,840 |
18.09.24 21:21:29 | - | 8,840 |
18.09.24 21:21:29 | - | 8,840 |
18.09.24 21:21:29 | - | 8,840 |
18.09.24 21:20:37 | - | 8,900 |
18.09.24 21:20:04 | - | 8,920 |
18.09.24 21:18:11 | - | 8,920 |