HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:30:05 | - | 8,740 |
19.09.24 07:30:05 | - | 8,740 |
19.09.24 07:30:05 | - | 8,740 |
19.09.24 07:30:05 | - | 8,720 |
19.09.24 07:30:04 | - | 8,740 |
19.09.24 07:30:04 | - | 8,720 |
19.09.24 07:30:02 | - | 8,740 |
19.09.24 07:30:01 | - | 8,720 |
19.09.24 07:30:00 | - | 8,720 |
19.09.24 07:25:49 | - | 8,740 |
19.09.24 07:25:33 | - | 8,720 |
19.09.24 07:25:33 | - | 8,720 |
19.09.24 07:25:31 | - | 8,740 |
19.09.24 07:25:03 | - | 8,720 |
19.09.24 07:24:58 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:24:56 | - | 8,720 |
19.09.24 07:24:16 | - | 8,740 |
19.09.24 07:24:16 | - | 8,740 |
19.09.24 07:24:04 | - | 8,720 |
19.09.24 07:24:03 | - | 8,740 |
19.09.24 07:24:03 | - | 8,740 |
19.09.24 07:24:02 | - | 8,720 |
19.09.24 07:22:56 | - | 8,740 |
19.09.24 07:22:56 | - | 8,740 |
19.09.24 07:22:56 | - | 8,740 |
19.09.24 07:22:56 | - | 8,740 |
19.09.24 07:22:27 | - | 8,720 |
19.09.24 07:22:27 | - | 8,740 |
19.09.24 07:22:26 | - | 8,720 |
19.09.24 07:22:26 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:22:26 | - | 8,720 |
19.09.24 07:22:26 | - | 8,720 |
19.09.24 07:11:00 | - | 8,740 |
18.09.24 21:59:31 | - | 8,780 |
18.09.24 21:59:08 | - | 8,800 |
18.09.24 21:58:08 | - | 8,800 |
18.09.24 21:57:32 | - | 8,820 |
18.09.24 21:55:32 | - | 8,840 |
18.09.24 21:54:50 | - | 8,860 |
18.09.24 21:53:46 | - | 8,840 |
18.09.24 21:53:26 | - | 8,860 |
18.09.24 21:52:45 | - | 8,860 |
18.09.24 21:51:48 | - | 8,860 |
18.09.24 21:51:22 | - | 8,860 |
18.09.24 21:50:19 | - | 8,860 |