HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:55:10 | - | 8,720 |
18.09.24 19:50:28 | - | 8,720 |
18.09.24 19:37:31 | - | 8,740 |
18.09.24 19:36:58 | - | 8,760 |
18.09.24 19:36:06 | - | 8,780 |
18.09.24 19:31:06 | - | 8,760 |
18.09.24 19:30:02 | - | 8,740 |
18.09.24 19:28:29 | - | 8,760 |
18.09.24 19:28:08 | - | 8,740 |
18.09.24 19:26:01 | - | 8,760 |
18.09.24 19:22:42 | - | 8,740 |
18.09.24 19:22:15 | - | 8,760 |
18.09.24 19:15:02 | - | 8,740 |
18.09.24 19:06:31 | - | 8,760 |
18.09.24 19:05:13 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:59:38 | - | 8,800 |
18.09.24 18:59:38 | - | 8,800 |
18.09.24 18:59:38 | - | 8,800 |
18.09.24 18:59:38 | - | 8,800 |
18.09.24 18:58:25 | - | 8,820 |
18.09.24 18:57:13 | - | 8,800 |
18.09.24 18:56:54 | - | 8,820 |
18.09.24 18:50:30 | - | 8,800 |
18.09.24 18:50:30 | - | 8,800 |
18.09.24 18:48:45 | - | 8,760 |
18.09.24 18:48:45 | - | 8,760 |
18.09.24 18:44:22 | - | 8,780 |
18.09.24 18:44:22 | - | 8,780 |
18.09.24 18:44:22 | - | 8,780 |
18.09.24 18:44:22 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:44:22 | - | 8,780 |
18.09.24 18:44:09 | - | 8,760 |
18.09.24 18:43:38 | - | 8,780 |
18.09.24 18:42:30 | - | 8,760 |
18.09.24 18:42:22 | - | 8,780 |
18.09.24 18:42:22 | - | 8,780 |
18.09.24 18:42:22 | - | 8,780 |
18.09.24 18:37:05 | - | 8,760 |
18.09.24 18:37:05 | - | 8,780 |
18.09.24 18:37:05 | - | 8,780 |
18.09.24 18:36:55 | - | 8,760 |
18.09.24 18:36:32 | - | 8,780 |
18.09.24 18:35:16 | - | 8,760 |
18.09.24 18:35:01 | - | 8,780 |
18.09.24 18:31:29 | - | 8,760 |