HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:47 | - | 8,740 |
18.09.24 16:13:35 | - | 8,760 |
18.09.24 16:12:08 | - | 8,760 |
18.09.24 16:09:12 | - | 8,780 |
18.09.24 16:08:26 | - | 8,760 |
18.09.24 16:06:16 | - | 8,740 |
18.09.24 16:02:56 | - | 8,760 |
18.09.24 15:58:00 | - | 8,740 |
18.09.24 15:54:37 | - | 8,740 |
18.09.24 15:54:37 | - | 8,740 |
18.09.24 15:54:37 | - | 8,740 |
18.09.24 15:54:37 | - | 8,740 |
18.09.24 15:54:37 | - | 8,740 |
18.09.24 15:54:37 | - | 8,740 |
18.09.24 15:54:37 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:37 | - | 8,740 |
18.09.24 15:54:37 | - | 8,740 |
18.09.24 15:54:37 | - | 8,740 |
18.09.24 15:54:37 | - | 8,740 |
18.09.24 15:54:37 | - | 8,740 |
18.09.24 15:54:37 | - | 8,740 |
18.09.24 15:54:37 | - | 8,740 |
18.09.24 15:53:20 | - | 8,740 |
18.09.24 15:50:26 | - | 8,740 |
18.09.24 15:47:53 | - | 8,760 |
18.09.24 15:47:08 | - | 8,760 |
18.09.24 15:44:31 | - | 8,740 |
18.09.24 15:42:56 | - | 8,740 |
18.09.24 15:42:19 | - | 8,720 |
18.09.24 15:38:07 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:44 | - | 8,800 |
18.09.24 15:35:57 | - | 8,800 |
18.09.24 15:35:06 | - | 8,800 |
18.09.24 15:34:10 | - | 8,820 |
18.09.24 15:32:04 | - | 8,800 |
18.09.24 15:31:36 | - | 8,840 |
18.09.24 15:30:10 | - | 8,840 |
18.09.24 15:28:51 | - | 8,800 |
18.09.24 15:16:49 | - | 8,780 |
18.09.24 15:16:28 | - | 8,760 |
18.09.24 15:15:15 | - | 8,760 |
18.09.24 15:14:57 | - | 8,760 |
18.09.24 15:12:47 | - | 8,760 |
18.09.24 15:09:13 | - | 8,780 |
18.09.24 15:04:53 | - | 8,780 |