HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:43:14 | - | 8,780 |
18.09.24 13:18:09 | - | 8,760 |
18.09.24 13:16:34 | - | 8,780 |
18.09.24 13:12:36 | - | 8,760 |
18.09.24 13:12:25 | - | 8,760 |
18.09.24 13:03:42 | - | 8,780 |
18.09.24 13:02:54 | - | 8,760 |
18.09.24 12:54:42 | - | 8,780 |
18.09.24 12:54:08 | - | 8,760 |
18.09.24 12:37:47 | - | 8,780 |
18.09.24 12:36:09 | - | 8,760 |
18.09.24 12:35:59 | - | 8,780 |
18.09.24 12:35:52 | - | 8,760 |
18.09.24 12:34:46 | - | 8,760 |
18.09.24 12:34:35 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:34:18 | - | 8,780 |
18.09.24 12:33:51 | - | 8,800 |
18.09.24 12:33:46 | - | 8,800 |
18.09.24 12:32:56 | - | 8,780 |
18.09.24 12:32:24 | - | 8,780 |
18.09.24 12:31:37 | - | 8,760 |
18.09.24 12:31:10 | - | 8,740 |
18.09.24 12:03:58 | - | 8,720 |
18.09.24 12:00:52 | - | 8,700 |
18.09.24 11:58:51 | - | 8,720 |
18.09.24 11:58:10 | - | 8,700 |
18.09.24 11:47:45 | - | 8,720 |
18.09.24 11:41:59 | - | 8,700 |
18.09.24 11:41:47 | - | 8,700 |
18.09.24 11:41:33 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:41:00 | - | 8,680 |
18.09.24 11:40:55 | - | 8,680 |
18.09.24 11:40:45 | - | 8,680 |
18.09.24 11:40:24 | - | 8,680 |
18.09.24 11:40:11 | - | 8,700 |
18.09.24 11:39:06 | - | 8,680 |
18.09.24 11:39:03 | - | 8,680 |
18.09.24 11:39:03 | - | 8,680 |
18.09.24 11:38:54 | - | 8,680 |
18.09.24 11:38:48 | - | 8,680 |
18.09.24 11:38:40 | - | 8,680 |
18.09.24 11:38:40 | - | 8,680 |
18.09.24 11:38:40 | - | 8,680 |
18.09.24 11:38:40 | - | 8,680 |
18.09.24 11:38:26 | - | 8,680 |