HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:40 | - | 8,780 |
18.09.24 09:29:02 | - | 8,800 |
18.09.24 09:28:28 | - | 8,800 |
18.09.24 09:27:30 | - | 8,820 |
18.09.24 09:27:21 | - | 8,800 |
18.09.24 09:26:22 | - | 8,820 |
18.09.24 09:26:06 | - | 8,840 |
18.09.24 09:25:29 | - | 8,860 |
18.09.24 09:25:17 | - | 8,860 |
18.09.24 09:24:55 | - | 8,880 |
18.09.24 09:24:26 | - | 8,860 |
18.09.24 09:22:56 | - | 8,880 |
18.09.24 09:22:44 | - | 8,880 |
18.09.24 09:21:55 | - | 8,900 |
18.09.24 09:21:37 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:53 | - | 8,880 |
18.09.24 09:20:06 | - | 8,900 |
18.09.24 09:19:19 | - | 8,920 |
18.09.24 09:18:49 | - | 8,920 |
18.09.24 09:18:46 | - | 8,920 |
18.09.24 09:18:13 | - | 8,920 |
18.09.24 09:18:12 | - | 8,900 |
18.09.24 09:15:25 | - | 8,940 |
18.09.24 09:14:19 | - | 8,940 |
18.09.24 09:14:14 | - | 8,920 |
18.09.24 09:13:43 | - | 8,940 |
18.09.24 09:12:33 | - | 8,980 |
18.09.24 09:12:21 | - | 8,980 |
18.09.24 09:12:07 | - | 8,980 |
18.09.24 09:11:51 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:51 | - | 8,960 |
18.09.24 09:11:18 | - | 8,960 |
18.09.24 09:10:39 | - | 8,960 |
18.09.24 09:09:28 | - | 8,980 |
18.09.24 09:09:12 | - | 8,980 |
18.09.24 09:09:12 | - | 8,980 |
18.09.24 09:07:18 | - | 8,980 |
18.09.24 09:04:52 | - | 9,000 |
18.09.24 09:02:47 | - | 9,020 |
18.09.24 09:02:42 | - | 9,040 |
18.09.24 09:02:13 | - | 9,040 |
18.09.24 09:01:40 | - | 9,040 |
18.09.24 09:01:28 | - | 9,020 |
18.09.24 09:01:28 | - | 9,020 |
18.09.24 09:01:28 | - | 9,020 |