HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:36:06 | - | 8,760 |
18.09.24 10:35:47 | - | 8,780 |
18.09.24 10:35:18 | - | 8,760 |
18.09.24 10:33:41 | - | 8,780 |
18.09.24 10:32:52 | - | 8,760 |
18.09.24 10:32:45 | - | 8,760 |
18.09.24 10:32:00 | - | 8,780 |
18.09.24 10:31:00 | - | 8,760 |
18.09.24 10:30:53 | - | 8,780 |
18.09.24 10:30:47 | - | 8,760 |
18.09.24 10:29:11 | - | 8,760 |
18.09.24 10:28:49 | - | 8,760 |
18.09.24 10:28:49 | - | 8,740 |
18.09.24 10:28:27 | - | 8,740 |
18.09.24 10:27:28 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:27:14 | - | 8,740 |
18.09.24 10:26:55 | - | 8,720 |
18.09.24 10:26:22 | - | 8,720 |
18.09.24 10:26:03 | - | 8,700 |
18.09.24 10:24:56 | - | 8,680 |
18.09.24 10:23:28 | - | 8,700 |
18.09.24 10:22:34 | - | 8,720 |
18.09.24 10:19:19 | - | 8,700 |
18.09.24 10:15:49 | - | 8,680 |
18.09.24 10:14:49 | - | 8,700 |
18.09.24 10:14:39 | - | 8,680 |
18.09.24 10:13:20 | - | 8,720 |
18.09.24 10:12:43 | - | 8,740 |
18.09.24 10:11:42 | - | 8,720 |
18.09.24 10:10:10 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:46 | - | 8,740 |
18.09.24 10:08:52 | - | 8,740 |
18.09.24 10:07:57 | - | 8,740 |
18.09.24 10:05:25 | - | 8,760 |
18.09.24 10:04:41 | - | 8,760 |
18.09.24 10:03:19 | - | 8,760 |
18.09.24 10:03:04 | - | 8,780 |
18.09.24 10:03:00 | - | 8,760 |
18.09.24 10:02:16 | - | 8,760 |
18.09.24 10:00:14 | - | 8,780 |
18.09.24 09:59:58 | - | 8,780 |
18.09.24 09:58:25 | - | 8,780 |
18.09.24 09:57:46 | - | 8,780 |
18.09.24 09:57:23 | - | 8,760 |
18.09.24 09:57:05 | - | 8,760 |