HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:09:00 | - | 8,980 |
17.09.24 12:08:51 | - | 8,980 |
17.09.24 12:08:38 | - | 9,000 |
17.09.24 12:08:30 | - | 8,980 |
17.09.24 12:08:06 | - | 9,000 |
17.09.24 12:08:04 | - | 8,980 |
17.09.24 12:07:41 | - | 8,980 |
17.09.24 12:07:31 | - | 9,000 |
17.09.24 12:07:24 | - | 8,980 |
17.09.24 12:07:14 | - | 8,980 |
17.09.24 12:07:09 | - | 9,000 |
17.09.24 12:07:00 | - | 9,000 |
17.09.24 12:06:46 | - | 8,980 |
17.09.24 12:05:11 | - | 8,980 |
17.09.24 12:05:07 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:04:50 | - | 8,980 |
17.09.24 12:04:32 | - | 8,980 |
17.09.24 12:04:00 | - | 8,980 |
17.09.24 12:03:54 | - | 8,960 |
17.09.24 12:03:43 | - | 8,980 |
17.09.24 12:00:16 | - | 8,960 |
17.09.24 11:59:20 | - | 8,940 |
17.09.24 11:58:19 | - | 8,960 |
17.09.24 11:57:28 | - | 8,960 |
17.09.24 11:57:06 | - | 8,980 |
17.09.24 11:56:37 | - | 8,960 |
17.09.24 11:55:47 | - | 8,980 |
17.09.24 11:55:23 | - | 8,960 |
17.09.24 11:55:05 | - | 8,960 |
17.09.24 11:54:43 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:53:09 | - | 8,940 |
17.09.24 11:52:47 | - | 8,960 |
17.09.24 11:51:23 | - | 8,960 |
17.09.24 11:51:22 | - | 8,980 |
17.09.24 11:49:29 | - | 8,960 |
17.09.24 11:49:08 | - | 8,960 |
17.09.24 11:49:00 | - | 8,960 |
17.09.24 11:48:54 | - | 8,940 |
17.09.24 11:42:44 | - | 8,960 |
17.09.24 11:42:27 | - | 8,980 |
17.09.24 11:41:49 | - | 8,960 |
17.09.24 11:41:01 | - | 8,960 |
17.09.24 11:40:58 | - | 8,960 |
17.09.24 11:40:04 | - | 8,940 |
17.09.24 11:36:06 | - | 8,960 |