HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:51:25 | - | 9,040 |
17.09.24 10:51:16 | - | 9,020 |
17.09.24 10:51:16 | - | 9,020 |
17.09.24 10:51:16 | - | 9,020 |
17.09.24 10:51:16 | - | 9,020 |
17.09.24 10:49:51 | - | 9,020 |
17.09.24 10:49:00 | - | 9,000 |
17.09.24 10:42:59 | - | 9,020 |
17.09.24 10:42:04 | - | 9,040 |
17.09.24 10:39:22 | - | 9,020 |
17.09.24 10:38:40 | - | 9,040 |
17.09.24 10:38:28 | - | 9,040 |
17.09.24 10:38:10 | - | 9,020 |
17.09.24 10:37:36 | - | 9,040 |
17.09.24 10:37:31 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:37:24 | - | 9,040 |
17.09.24 10:37:17 | - | 9,020 |
17.09.24 10:36:28 | - | 9,020 |
17.09.24 10:36:15 | - | 9,020 |
17.09.24 10:36:09 | - | 9,000 |
17.09.24 10:35:48 | - | 9,020 |
17.09.24 10:35:40 | - | 9,000 |
17.09.24 10:35:35 | - | 9,000 |
17.09.24 10:30:01 | - | 9,000 |
17.09.24 10:29:15 | - | 9,000 |
17.09.24 10:29:01 | - | 9,020 |
17.09.24 10:28:56 | - | 9,000 |
17.09.24 10:28:23 | - | 9,000 |
17.09.24 10:26:42 | - | 9,020 |
17.09.24 10:23:10 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:22:54 | - | 9,020 |
17.09.24 10:22:33 | - | 9,020 |
17.09.24 10:21:17 | - | 9,020 |
17.09.24 10:20:00 | - | 9,040 |
17.09.24 10:18:48 | - | 9,020 |
17.09.24 10:17:36 | - | 9,000 |
17.09.24 10:17:08 | - | 9,000 |
17.09.24 10:16:49 | - | 8,980 |
17.09.24 10:16:32 | - | 9,000 |
17.09.24 10:15:04 | - | 8,980 |
17.09.24 10:14:42 | - | 8,980 |
17.09.24 10:14:36 | - | 8,980 |
17.09.24 10:14:06 | - | 8,980 |
17.09.24 10:13:38 | - | 9,000 |
17.09.24 10:08:30 | - | 8,980 |