HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:20 | - | 9,080 |
20.09.24 15:31:25 | - | 9,040 |
20.09.24 15:30:24 | - | 9,080 |
20.09.24 15:27:52 | - | 9,020 |
20.09.24 15:27:29 | - | 9,000 |
20.09.24 15:26:57 | - | 9,020 |
20.09.24 15:26:31 | - | 9,020 |
20.09.24 15:25:42 | - | 9,040 |
20.09.24 15:24:58 | - | 9,020 |
20.09.24 15:23:41 | - | 9,020 |
20.09.24 15:23:12 | - | 9,020 |
20.09.24 15:22:41 | - | 9,040 |
20.09.24 15:22:04 | - | 9,040 |
20.09.24 15:21:59 | - | 9,020 |
20.09.24 15:21:42 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:37 | - | 9,020 |
20.09.24 15:21:14 | - | 9,040 |
20.09.24 15:20:39 | - | 9,040 |
20.09.24 15:20:21 | - | 9,040 |
20.09.24 15:19:50 | - | 9,040 |
20.09.24 15:18:09 | - | 9,020 |
20.09.24 15:17:42 | - | 9,020 |
20.09.24 15:17:26 | - | 9,020 |
20.09.24 15:16:51 | - | 9,020 |
20.09.24 15:16:30 | - | 9,020 |
20.09.24 15:16:19 | - | 9,020 |
20.09.24 15:16:17 | - | 9,060 |
20.09.24 15:15:50 | - | 9,020 |
20.09.24 15:15:27 | - | 9,020 |
20.09.24 15:15:05 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:18 | - | 9,020 |
20.09.24 15:13:46 | - | 9,000 |
20.09.24 15:12:43 | - | 9,000 |
20.09.24 15:12:33 | - | 9,000 |
20.09.24 15:12:33 | - | 9,000 |
20.09.24 15:12:33 | - | 9,000 |
20.09.24 15:12:33 | - | 9,000 |
20.09.24 15:12:10 | - | 9,020 |
20.09.24 15:10:24 | - | 9,000 |
20.09.24 15:09:50 | - | 8,980 |
20.09.24 15:09:19 | - | 9,000 |
20.09.24 15:08:53 | - | 8,980 |
20.09.24 15:08:17 | - | 9,000 |
20.09.24 15:07:17 | - | 9,000 |
20.09.24 15:07:17 | - | 9,000 |