HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:02 | - | 9,040 |
20.09.24 13:58:57 | - | 9,040 |
20.09.24 13:58:54 | - | 9,020 |
20.09.24 13:58:08 | - | 9,040 |
20.09.24 13:58:00 | - | 9,040 |
20.09.24 13:57:48 | - | 9,040 |
20.09.24 13:57:20 | - | 9,040 |
20.09.24 13:56:33 | - | 9,040 |
20.09.24 13:54:16 | - | 9,060 |
20.09.24 13:45:12 | - | 9,040 |
20.09.24 13:45:05 | - | 9,040 |
20.09.24 13:44:55 | - | 9,040 |
20.09.24 13:44:35 | - | 9,020 |
20.09.24 13:44:24 | - | 9,040 |
20.09.24 13:44:03 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:43:54 | - | 9,040 |
20.09.24 13:43:20 | - | 9,040 |
20.09.24 13:42:55 | - | 9,040 |
20.09.24 13:42:45 | - | 9,040 |
20.09.24 13:41:03 | - | 9,020 |
20.09.24 13:40:37 | - | 9,020 |
20.09.24 13:37:15 | - | 9,000 |
20.09.24 13:35:08 | - | 9,000 |
20.09.24 13:34:04 | - | 9,000 |
20.09.24 13:30:00 | - | 9,000 |
20.09.24 13:24:28 | - | 9,000 |
20.09.24 13:17:36 | - | 9,000 |
20.09.24 13:16:11 | - | 8,980 |
20.09.24 13:10:04 | - | 9,000 |
20.09.24 13:10:00 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:53 | - | 9,000 |
20.09.24 13:08:33 | - | 8,980 |
20.09.24 13:02:47 | - | 9,000 |
20.09.24 13:02:45 | - | 9,020 |
20.09.24 13:02:42 | - | 9,000 |
20.09.24 13:02:33 | - | 9,000 |
20.09.24 13:02:28 | - | 9,000 |
20.09.24 12:58:20 | - | 9,000 |
20.09.24 12:50:17 | - | 8,980 |
20.09.24 12:50:12 | - | 8,980 |
20.09.24 12:49:46 | - | 8,980 |
20.09.24 12:49:25 | - | 8,960 |
20.09.24 12:48:21 | - | 8,960 |
20.09.24 12:48:11 | - | 8,960 |
20.09.24 12:47:49 | - | 8,960 |