HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:19 | - | 8,920 |
20.09.24 11:59:30 | - | 8,920 |
20.09.24 11:58:51 | - | 8,920 |
20.09.24 11:58:44 | - | 8,920 |
20.09.24 11:55:11 | - | 8,900 |
20.09.24 11:53:57 | - | 8,880 |
20.09.24 11:53:04 | - | 8,860 |
20.09.24 11:52:38 | - | 8,880 |
20.09.24 11:52:11 | - | 8,880 |
20.09.24 11:50:53 | - | 8,900 |
20.09.24 11:50:37 | - | 8,900 |
20.09.24 11:47:58 | - | 8,900 |
20.09.24 11:46:33 | - | 8,900 |
20.09.24 11:46:22 | - | 8,900 |
20.09.24 11:46:02 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:38 | - | 8,900 |
20.09.24 11:45:30 | - | 8,900 |
20.09.24 11:45:20 | - | 8,900 |
20.09.24 11:45:16 | - | 8,920 |
20.09.24 11:43:40 | - | 8,920 |
20.09.24 11:43:17 | - | 8,920 |
20.09.24 11:42:57 | - | 8,940 |
20.09.24 11:40:45 | - | 8,940 |
20.09.24 11:40:27 | - | 8,960 |
20.09.24 11:40:12 | - | 8,940 |
20.09.24 11:39:54 | - | 8,960 |
20.09.24 11:39:43 | - | 8,940 |
20.09.24 11:35:20 | - | 8,960 |
20.09.24 11:33:51 | - | 8,960 |
20.09.24 11:33:45 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:32 | - | 8,940 |
20.09.24 11:33:22 | - | 8,940 |
20.09.24 11:33:21 | - | 8,960 |
20.09.24 11:33:21 | - | 8,960 |
20.09.24 11:33:21 | - | 8,960 |
20.09.24 11:33:21 | - | 8,960 |
20.09.24 11:33:21 | - | 8,960 |
20.09.24 11:33:15 | - | 8,940 |
20.09.24 11:32:38 | - | 8,960 |
20.09.24 11:32:31 | - | 8,960 |
20.09.24 11:32:30 | - | 8,940 |
20.09.24 11:32:08 | - | 8,960 |
20.09.24 11:30:25 | - | 8,960 |
20.09.24 11:30:00 | - | 8,960 |
20.09.24 11:29:41 | - | 8,960 |