HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:51 | - | 8,960 |
20.09.24 12:45:12 | - | 8,980 |
20.09.24 12:44:30 | - | 8,980 |
20.09.24 12:44:24 | - | 8,980 |
20.09.24 12:43:30 | - | 8,980 |
20.09.24 12:43:12 | - | 9,000 |
20.09.24 12:43:03 | - | 9,000 |
20.09.24 12:42:26 | - | 8,980 |
20.09.24 12:41:39 | - | 9,000 |
20.09.24 12:37:33 | - | 8,980 |
20.09.24 12:35:07 | - | 8,980 |
20.09.24 12:27:00 | - | 8,960 |
20.09.24 12:21:47 | - | 8,980 |
20.09.24 12:21:22 | - | 8,960 |
20.09.24 12:20:51 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:48 | - | 8,960 |
20.09.24 12:18:57 | - | 8,940 |
20.09.24 12:11:54 | - | 8,960 |
20.09.24 12:10:39 | - | 8,940 |
20.09.24 12:10:37 | - | 8,940 |
20.09.24 12:10:29 | - | 8,960 |
20.09.24 12:08:48 | - | 8,960 |
20.09.24 12:08:23 | - | 8,940 |
20.09.24 12:07:50 | - | 8,940 |
20.09.24 12:07:37 | - | 8,940 |
20.09.24 12:07:37 | - | 8,940 |
20.09.24 12:06:58 | - | 8,920 |
20.09.24 12:06:55 | - | 8,920 |
20.09.24 12:06:35 | - | 8,920 |
20.09.24 12:05:35 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:30 | - | 8,900 |
20.09.24 12:05:25 | - | 8,900 |
20.09.24 12:05:25 | - | 8,900 |
20.09.24 12:05:25 | - | 8,900 |
20.09.24 12:05:25 | - | 8,900 |
20.09.24 12:05:11 | - | 8,900 |
20.09.24 12:04:48 | - | 8,900 |
20.09.24 12:04:36 | - | 8,900 |
20.09.24 12:04:05 | - | 8,880 |
20.09.24 12:03:37 | - | 8,900 |
20.09.24 12:03:34 | - | 8,900 |
20.09.24 12:03:21 | - | 8,900 |
20.09.24 12:03:14 | - | 8,900 |
20.09.24 12:03:13 | - | 8,900 |
20.09.24 12:03:07 | - | 8,900 |