HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:41 | - | 9,020 |
20.09.24 15:03:02 | - | 9,020 |
20.09.24 15:01:48 | - | 9,020 |
20.09.24 15:01:28 | - | 9,000 |
20.09.24 15:00:06 | - | 9,040 |
20.09.24 14:59:16 | - | 9,040 |
20.09.24 14:59:03 | - | 9,060 |
20.09.24 14:58:42 | - | 9,060 |
20.09.24 14:58:04 | - | 9,080 |
20.09.24 14:57:57 | - | 9,080 |
20.09.24 14:57:28 | - | 9,060 |
20.09.24 14:56:04 | - | 9,040 |
20.09.24 14:55:17 | - | 9,060 |
20.09.24 14:54:38 | - | 9,060 |
20.09.24 14:53:04 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:19 | - | 9,060 |
20.09.24 14:51:12 | - | 9,080 |
20.09.24 14:50:44 | - | 9,080 |
20.09.24 14:50:26 | - | 9,080 |
20.09.24 14:50:16 | - | 9,080 |
20.09.24 14:49:32 | - | 9,080 |
20.09.24 14:48:57 | - | 9,100 |
20.09.24 14:48:34 | - | 9,080 |
20.09.24 14:47:21 | - | 9,080 |
20.09.24 14:47:01 | - | 9,080 |
20.09.24 14:46:28 | - | 9,080 |
20.09.24 14:43:39 | - | 9,100 |
20.09.24 14:40:50 | - | 9,100 |
20.09.24 14:39:31 | - | 9,080 |
20.09.24 14:39:10 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:56 | - | 9,100 |
20.09.24 14:35:16 | - | 9,080 |
20.09.24 14:30:27 | - | 9,100 |
20.09.24 14:30:14 | - | 9,100 |
20.09.24 14:29:15 | - | 9,080 |
20.09.24 14:28:35 | - | 9,080 |
20.09.24 14:28:04 | - | 9,100 |
20.09.24 14:27:16 | - | 9,100 |
20.09.24 14:25:38 | - | 9,080 |
20.09.24 14:25:32 | - | 9,080 |
20.09.24 14:25:07 | - | 9,080 |
20.09.24 14:16:51 | - | 9,060 |
20.09.24 14:06:18 | - | 9,040 |
20.09.24 14:05:36 | - | 9,040 |
20.09.24 14:01:07 | - | 9,040 |