HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:26 | - | 9,160 |
20.09.24 18:18:54 | - | 9,140 |
20.09.24 18:18:34 | - | 9,160 |
20.09.24 18:18:32 | - | 9,140 |
20.09.24 18:18:06 | - | 9,160 |
20.09.24 18:16:50 | - | 9,140 |
20.09.24 18:16:17 | - | 9,160 |
20.09.24 18:14:20 | - | 9,140 |
20.09.24 18:14:18 | - | 9,140 |
20.09.24 18:13:41 | - | 9,140 |
20.09.24 18:13:39 | - | 9,140 |
20.09.24 18:00:14 | - | 9,140 |
20.09.24 18:00:10 | - | 9,140 |
20.09.24 17:56:19 | - | 9,140 |
20.09.24 17:55:35 | - | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:51 | - | 9,140 |
20.09.24 17:46:06 | - | 9,140 |
20.09.24 17:43:33 | - | 9,060 |
20.09.24 17:40:33 | - | 9,040 |
20.09.24 17:32:31 | - | 9,040 |
20.09.24 17:31:27 | - | 9,020 |
20.09.24 17:30:01 | - | 9,040 |
20.09.24 17:27:11 | - | 9,040 |
20.09.24 17:24:46 | - | 9,040 |
20.09.24 17:22:46 | - | 9,040 |
20.09.24 17:15:31 | - | 9,040 |
20.09.24 17:15:00 | - | 9,040 |
20.09.24 17:13:04 | - | 9,100 |
20.09.24 17:11:12 | - | 9,120 |
20.09.24 17:02:32 | - | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:25 | - | 9,140 |
20.09.24 16:49:30 | - | 9,100 |
20.09.24 16:49:10 | - | 9,080 |
20.09.24 16:47:21 | - | 9,100 |
20.09.24 16:47:05 | - | 9,100 |
20.09.24 16:46:28 | - | 9,080 |
20.09.24 16:46:04 | - | 9,080 |
20.09.24 16:45:28 | - | 9,080 |
20.09.24 16:39:29 | - | 9,100 |
20.09.24 16:38:54 | - | 9,100 |
20.09.24 16:38:26 | - | 9,100 |
20.09.24 16:36:47 | - | 9,100 |
20.09.24 16:36:18 | - | 9,060 |
20.09.24 16:35:32 | - | 9,060 |
20.09.24 16:33:42 | - | 9,060 |