HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:01 | - | 9,040 |
20.09.24 16:32:11 | - | 9,040 |
20.09.24 16:31:34 | - | 9,060 |
20.09.24 16:27:27 | - | 9,040 |
20.09.24 16:23:57 | - | 9,020 |
20.09.24 16:22:50 | - | 9,040 |
20.09.24 16:22:45 | - | 9,040 |
20.09.24 16:22:45 | - | 9,040 |
20.09.24 16:22:45 | - | 9,040 |
20.09.24 16:22:45 | - | 9,040 |
20.09.24 16:20:34 | - | 9,040 |
20.09.24 16:19:36 | - | 9,040 |
20.09.24 16:16:05 | - | 9,060 |
20.09.24 16:12:21 | - | 9,020 |
20.09.24 16:10:20 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:10 | - | 9,040 |
20.09.24 16:08:45 | - | 9,020 |
20.09.24 16:08:02 | - | 9,020 |
20.09.24 16:06:29 | - | 9,000 |
20.09.24 16:05:40 | - | 9,000 |
20.09.24 16:05:07 | - | 9,020 |
20.09.24 16:03:13 | - | 9,020 |
20.09.24 16:02:46 | - | 9,040 |
20.09.24 16:00:31 | - | 9,020 |
20.09.24 15:59:32 | - | 9,020 |
20.09.24 15:58:43 | - | 9,020 |
20.09.24 15:56:17 | - | 9,040 |
20.09.24 15:56:14 | - | 9,020 |
20.09.24 15:56:14 | - | 9,020 |
20.09.24 15:55:20 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:29 | - | 9,000 |
20.09.24 15:49:52 | - | 9,020 |
20.09.24 15:49:30 | - | 9,020 |
20.09.24 15:45:23 | - | 9,020 |
20.09.24 15:44:37 | - | 9,040 |
20.09.24 15:44:12 | - | 9,060 |
20.09.24 15:43:10 | - | 9,080 |
20.09.24 15:42:01 | - | 9,060 |
20.09.24 15:40:56 | - | 9,060 |
20.09.24 15:38:59 | - | 9,080 |
20.09.24 15:37:19 | - | 9,100 |
20.09.24 15:36:28 | - | 9,080 |
20.09.24 15:35:15 | - | 9,040 |
20.09.24 15:34:19 | - | 9,060 |
20.09.24 15:33:20 | - | 9,040 |