HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:01 | - | 9,180 |
20.09.24 20:37:00 | - | 9,160 |
20.09.24 20:33:57 | - | 9,180 |
20.09.24 20:30:36 | - | 9,160 |
20.09.24 20:22:27 | - | 9,180 |
20.09.24 20:20:40 | - | 9,200 |
20.09.24 20:20:32 | - | 9,180 |
20.09.24 20:14:22 | - | 9,200 |
20.09.24 20:13:08 | - | 9,180 |
20.09.24 20:12:58 | - | 9,200 |
20.09.24 20:12:47 | - | 9,180 |
20.09.24 20:11:59 | - | 9,180 |
20.09.24 20:11:59 | - | 9,180 |
20.09.24 20:11:08 | - | 9,160 |
20.09.24 20:06:38 | - | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:22 | - | 9,160 |
20.09.24 20:06:22 | - | 9,160 |
20.09.24 20:06:22 | - | 9,160 |
20.09.24 20:06:22 | - | 9,160 |
20.09.24 20:06:10 | - | 9,140 |
20.09.24 19:57:48 | - | 9,160 |
20.09.24 19:57:48 | - | 9,180 |
20.09.24 19:57:48 | - | 9,180 |
20.09.24 19:53:11 | - | 9,160 |
20.09.24 19:53:11 | - | 9,160 |
20.09.24 19:42:39 | - | 9,180 |
20.09.24 19:42:39 | - | 9,180 |
20.09.24 19:42:39 | - | 9,180 |
20.09.24 19:42:39 | - | 9,180 |
20.09.24 19:42:27 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:04 | - | 9,180 |
20.09.24 19:39:04 | - | 9,180 |
20.09.24 19:37:53 | - | 9,200 |
20.09.24 19:37:53 | - | 9,200 |
20.09.24 19:36:39 | - | 9,180 |
20.09.24 19:34:39 | - | 9,200 |
20.09.24 19:34:38 | - | 9,180 |
20.09.24 19:34:38 | - | 9,180 |
20.09.24 19:34:34 | - | 9,200 |
20.09.24 19:33:43 | - | 9,180 |
20.09.24 19:32:21 | - | 9,160 |
20.09.24 19:31:13 | - | 9,140 |
20.09.24 19:23:59 | - | 9,160 |
20.09.24 19:23:22 | - | 9,180 |
20.09.24 19:23:22 | - | 9,180 |