HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:34 | - | 9,200 |
23.09.24 09:27:34 | - | 9,200 |
23.09.24 09:27:34 | - | 9,200 |
23.09.24 09:27:34 | - | 9,200 |
23.09.24 09:27:34 | - | 9,200 |
23.09.24 09:27:34 | - | 9,200 |
23.09.24 09:27:34 | - | 9,200 |
23.09.24 09:27:07 | - | 9,200 |
23.09.24 09:26:25 | - | 9,200 |
23.09.24 09:24:11 | - | 9,200 |
23.09.24 09:22:46 | - | 9,200 |
23.09.24 09:22:11 | - | 9,200 |
23.09.24 09:21:42 | - | 9,200 |
23.09.24 09:21:42 | - | 9,200 |
23.09.24 09:21:42 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:47 | - | 9,180 |
23.09.24 09:18:22 | - | 9,220 |
23.09.24 09:17:25 | - | 9,220 |
23.09.24 09:15:49 | - | 9,240 |
23.09.24 09:15:02 | - | 9,240 |
23.09.24 09:15:02 | - | 9,240 |
23.09.24 09:15:02 | - | 9,240 |
23.09.24 09:15:02 | - | 9,240 |
23.09.24 09:15:02 | - | 9,240 |
23.09.24 09:15:02 | - | 9,240 |
23.09.24 09:14:09 | - | 9,240 |
23.09.24 09:13:01 | - | 9,300 |
23.09.24 09:12:01 | - | 9,280 |
23.09.24 09:10:31 | - | 9,300 |
23.09.24 09:09:29 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:49 | - | 9,320 |
23.09.24 09:07:44 | - | 9,320 |
23.09.24 09:07:19 | - | 9,300 |
23.09.24 09:06:16 | - | 9,320 |
23.09.24 09:05:10 | - | 9,280 |
23.09.24 09:04:24 | - | 9,300 |
23.09.24 09:02:54 | - | 9,340 |
23.09.24 09:02:28 | - | 9,320 |
23.09.24 09:02:03 | - | 9,340 |
23.09.24 09:01:36 | - | 9,320 |
23.09.24 09:00:52 | - | 9,200 |
23.09.24 08:02:32 | - | 9,200 |
23.09.24 08:02:26 | - | 9,180 |
23.09.24 08:02:23 | - | 9,140 |
23.09.24 08:02:23 | - | 9,200 |