HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:25 | - | 9,320 |
23.09.24 10:16:41 | - | 9,320 |
23.09.24 10:16:30 | - | 9,340 |
23.09.24 10:15:11 | - | 9,340 |
23.09.24 10:14:32 | - | 9,340 |
23.09.24 10:13:34 | - | 9,320 |
23.09.24 10:13:09 | - | 9,340 |
23.09.24 10:12:13 | - | 9,320 |
23.09.24 10:11:19 | - | 9,320 |
23.09.24 10:11:06 | - | 9,320 |
23.09.24 10:10:33 | - | 9,320 |
23.09.24 10:10:33 | - | 9,320 |
23.09.24 10:10:33 | - | 9,320 |
23.09.24 10:10:33 | - | 9,320 |
23.09.24 10:09:56 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:18 | - | 9,280 |
23.09.24 10:08:43 | - | 9,300 |
23.09.24 10:07:27 | - | 9,300 |
23.09.24 10:07:03 | - | 9,280 |
23.09.24 10:05:59 | - | 9,280 |
23.09.24 10:05:57 | - | 9,260 |
23.09.24 10:04:00 | - | 9,260 |
23.09.24 10:03:42 | - | 9,240 |
23.09.24 10:02:58 | - | 9,280 |
23.09.24 10:02:19 | - | 9,280 |
23.09.24 10:00:14 | - | 9,300 |
23.09.24 09:59:27 | - | 9,300 |
23.09.24 09:58:53 | - | 9,280 |
23.09.24 09:58:16 | - | 9,280 |
23.09.24 09:57:34 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:59 | - | 9,280 |
23.09.24 09:56:34 | - | 9,280 |
23.09.24 09:56:14 | - | 9,260 |
23.09.24 09:55:48 | - | 9,260 |
23.09.24 09:54:17 | - | 9,280 |
23.09.24 09:53:25 | - | 9,260 |
23.09.24 09:53:20 | - | 9,260 |
23.09.24 09:53:20 | - | 9,260 |
23.09.24 09:53:20 | - | 9,260 |
23.09.24 09:53:20 | - | 9,260 |
23.09.24 09:53:20 | - | 9,260 |
23.09.24 09:53:20 | - | 9,260 |
23.09.24 09:53:20 | - | 9,260 |
23.09.24 09:53:20 | - | 9,260 |
23.09.24 09:52:41 | - | 9,240 |