HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:06 | - | 9,380 |
23.09.24 11:59:00 | - | 9,400 |
23.09.24 11:53:50 | - | 9,400 |
23.09.24 11:52:22 | - | 9,400 |
23.09.24 11:51:57 | - | 9,380 |
23.09.24 11:51:38 | - | 9,400 |
23.09.24 11:50:57 | - | 9,400 |
23.09.24 11:50:35 | - | 9,380 |
23.09.24 11:50:17 | - | 9,400 |
23.09.24 11:50:13 | - | 9,400 |
23.09.24 11:50:09 | - | 9,400 |
23.09.24 11:50:02 | - | 9,400 |
23.09.24 11:50:02 | - | 9,400 |
23.09.24 11:49:10 | - | 9,400 |
23.09.24 11:48:10 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:47:27 | - | 9,400 |
23.09.24 11:47:21 | - | 9,380 |
23.09.24 11:47:09 | - | 9,400 |
23.09.24 11:46:54 | - | 9,400 |
23.09.24 11:46:38 | - | 9,400 |
23.09.24 11:46:07 | - | 9,400 |
23.09.24 11:45:13 | - | 9,400 |
23.09.24 11:44:36 | - | 9,400 |
23.09.24 11:42:47 | - | 9,400 |
23.09.24 11:42:38 | - | 9,400 |
23.09.24 11:42:23 | - | 9,400 |
23.09.24 11:41:48 | - | 9,400 |
23.09.24 11:41:37 | - | 9,400 |
23.09.24 11:41:18 | - | 9,380 |
23.09.24 11:41:03 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:40:43 | - | 9,400 |
23.09.24 11:40:31 | - | 9,400 |
23.09.24 11:40:24 | - | 9,380 |
23.09.24 11:39:41 | - | 9,400 |
23.09.24 11:39:37 | - | 9,380 |
23.09.24 11:39:17 | - | 9,400 |
23.09.24 11:38:43 | - | 9,400 |
23.09.24 11:37:56 | - | 9,400 |
23.09.24 11:31:23 | - | 9,400 |
23.09.24 11:30:43 | - | 9,400 |
23.09.24 11:30:31 | - | 9,420 |
23.09.24 11:30:00 | - | 9,420 |
23.09.24 11:25:29 | - | 9,400 |
23.09.24 11:23:55 | - | 9,400 |
23.09.24 11:22:44 | - | 9,400 |