HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:41:41 | - | 9,500 |
23.09.24 13:41:41 | - | 9,500 |
23.09.24 13:41:41 | - | 9,500 |
23.09.24 13:41:07 | - | 9,500 |
23.09.24 13:41:06 | - | 9,500 |
23.09.24 13:41:02 | - | 9,500 |
23.09.24 13:41:02 | - | 9,500 |
23.09.24 13:40:59 | - | 9,480 |
23.09.24 13:40:50 | - | 9,500 |
23.09.24 13:40:47 | - | 9,480 |
23.09.24 13:40:28 | - | 9,500 |
23.09.24 13:37:45 | - | 9,500 |
23.09.24 13:37:30 | - | 9,500 |
23.09.24 13:37:24 | - | 9,480 |
23.09.24 13:34:14 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:00 | - | 9,480 |
23.09.24 13:29:49 | - | 9,480 |
23.09.24 13:29:24 | - | 9,480 |
23.09.24 13:29:20 | - | 9,480 |
23.09.24 13:29:01 | - | 9,440 |
23.09.24 13:23:28 | - | 9,460 |
23.09.24 13:19:15 | - | 9,480 |
23.09.24 13:18:12 | - | 9,480 |
23.09.24 13:16:10 | - | 9,500 |
23.09.24 13:15:46 | - | 9,500 |
23.09.24 13:15:38 | - | 9,500 |
23.09.24 13:15:20 | - | 9,500 |
23.09.24 13:15:13 | - | 9,500 |
23.09.24 13:15:10 | - | 9,480 |
23.09.24 13:15:07 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:17 | - | 9,500 |
23.09.24 13:12:13 | - | 9,500 |
23.09.24 13:12:12 | - | 9,480 |
23.09.24 13:11:50 | - | 9,480 |
23.09.24 13:11:10 | - | 9,480 |
23.09.24 13:11:10 | - | 9,480 |
23.09.24 13:09:28 | - | 9,480 |
23.09.24 13:09:23 | - | 9,480 |
23.09.24 13:08:42 | - | 9,460 |
23.09.24 13:07:53 | - | 9,480 |
23.09.24 13:06:23 | - | 9,460 |
23.09.24 13:04:07 | - | 9,460 |
23.09.24 13:01:45 | - | 9,480 |
23.09.24 12:59:20 | - | 9,500 |
23.09.24 12:58:29 | - | 9,500 |