HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:18:10 | - | 9,560 |
23.09.24 15:17:55 | - | 9,580 |
23.09.24 15:17:49 | - | 9,600 |
23.09.24 15:17:44 | - | 9,560 |
23.09.24 15:17:44 | - | 9,560 |
23.09.24 15:17:39 | - | 9,580 |
23.09.24 15:15:44 | - | 9,600 |
23.09.24 15:14:17 | - | 9,600 |
23.09.24 15:13:54 | - | 9,600 |
23.09.24 15:12:53 | - | 9,600 |
23.09.24 15:12:32 | - | 9,580 |
23.09.24 15:12:15 | - | 9,600 |
23.09.24 15:07:59 | - | 9,600 |
23.09.24 15:07:59 | - | 9,600 |
23.09.24 15:07:59 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:59 | - | 9,600 |
23.09.24 15:05:09 | - | 9,600 |
23.09.24 15:04:59 | - | 9,580 |
23.09.24 15:04:48 | - | 9,600 |
23.09.24 15:04:48 | - | 9,600 |
23.09.24 15:04:26 | - | 9,600 |
23.09.24 15:04:15 | - | 9,580 |
23.09.24 15:03:59 | - | 9,580 |
23.09.24 15:03:50 | - | 9,580 |
23.09.24 15:03:50 | - | 9,580 |
23.09.24 15:03:23 | - | 9,600 |
23.09.24 15:03:20 | - | 9,600 |
23.09.24 15:03:06 | - | 9,580 |
23.09.24 15:02:57 | - | 9,580 |
23.09.24 15:02:37 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:09 | - | 9,600 |
23.09.24 15:02:05 | - | 9,520 |
23.09.24 15:02:05 | - | 9,520 |
23.09.24 15:02:05 | - | 9,520 |
23.09.24 15:01:49 | - | 9,480 |
23.09.24 15:00:25 | - | 9,520 |
23.09.24 14:58:01 | - | 9,520 |
23.09.24 14:57:49 | - | 9,520 |
23.09.24 14:56:24 | - | 9,520 |
23.09.24 14:56:09 | - | 9,520 |
23.09.24 14:55:25 | - | 9,520 |
23.09.24 14:54:19 | - | 9,520 |
23.09.24 14:54:00 | - | 9,520 |
23.09.24 14:53:31 | - | 9,520 |
23.09.24 14:53:11 | - | 9,520 |