HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:14 | - | 9,460 |
23.09.24 14:30:06 | - | 9,460 |
23.09.24 14:29:58 | - | 9,460 |
23.09.24 14:29:38 | - | 9,440 |
23.09.24 14:29:38 | - | 9,440 |
23.09.24 14:29:28 | - | 9,460 |
23.09.24 14:29:18 | - | 9,460 |
23.09.24 14:24:02 | - | 9,460 |
23.09.24 14:23:37 | - | 9,460 |
23.09.24 14:22:48 | - | 9,460 |
23.09.24 14:22:44 | - | 9,440 |
23.09.24 14:22:25 | - | 9,440 |
23.09.24 14:22:18 | - | 9,460 |
23.09.24 14:22:02 | - | 9,460 |
23.09.24 14:21:16 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:12 | - | 9,460 |
23.09.24 14:19:27 | - | 9,460 |
23.09.24 14:19:12 | - | 9,460 |
23.09.24 14:18:41 | - | 9,460 |
23.09.24 14:17:55 | - | 9,460 |
23.09.24 14:16:59 | - | 9,460 |
23.09.24 14:14:50 | - | 9,460 |
23.09.24 14:13:05 | - | 9,460 |
23.09.24 14:12:07 | - | 9,460 |
23.09.24 14:09:29 | - | 9,460 |
23.09.24 14:09:22 | - | 9,440 |
23.09.24 14:07:50 | - | 9,460 |
23.09.24 14:07:45 | - | 9,440 |
23.09.24 14:07:35 | - | 9,440 |
23.09.24 14:07:29 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:06:51 | - | 9,440 |
23.09.24 14:06:46 | - | 9,460 |
23.09.24 14:06:37 | - | 9,440 |
23.09.24 14:05:56 | - | 9,460 |
23.09.24 14:04:32 | - | 9,460 |
23.09.24 14:03:38 | - | 9,460 |
23.09.24 14:02:33 | - | 9,460 |
23.09.24 14:01:03 | - | 9,460 |
23.09.24 14:00:14 | - | 9,460 |
23.09.24 13:58:56 | - | 9,460 |
23.09.24 13:58:36 | - | 9,460 |
23.09.24 13:57:03 | - | 9,460 |
23.09.24 13:57:01 | - | 9,460 |
23.09.24 13:50:13 | - | 9,460 |
23.09.24 13:46:53 | - | 9,500 |