HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:58:05 | - | 9,500 |
23.09.24 12:56:42 | - | 9,500 |
23.09.24 12:53:48 | - | 9,500 |
23.09.24 12:52:33 | - | 9,480 |
23.09.24 12:52:19 | - | 9,460 |
23.09.24 12:52:05 | - | 9,460 |
23.09.24 12:48:08 | - | 9,460 |
23.09.24 12:45:57 | - | 9,460 |
23.09.24 12:42:35 | - | 9,460 |
23.09.24 12:39:13 | - | 9,460 |
23.09.24 12:38:47 | - | 9,460 |
23.09.24 12:38:24 | - | 9,460 |
23.09.24 12:37:59 | - | 9,460 |
23.09.24 12:37:56 | - | 9,440 |
23.09.24 12:34:50 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:33:27 | - | 9,460 |
23.09.24 12:31:21 | - | 9,400 |
23.09.24 12:30:14 | - | 9,460 |
23.09.24 12:29:32 | - | 9,460 |
23.09.24 12:29:23 | - | 9,460 |
23.09.24 12:27:41 | - | 9,460 |
23.09.24 12:27:24 | - | 9,460 |
23.09.24 12:20:50 | - | 9,460 |
23.09.24 12:19:27 | - | 9,460 |
23.09.24 12:19:20 | - | 9,460 |
23.09.24 12:18:45 | - | 9,460 |
23.09.24 12:14:43 | - | 9,460 |
23.09.24 12:14:40 | - | 9,440 |
23.09.24 12:14:38 | - | 9,440 |
23.09.24 12:14:26 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:49 | - | 9,460 |
23.09.24 12:12:59 | - | 9,460 |
23.09.24 12:12:42 | - | 9,460 |
23.09.24 12:12:42 | - | 9,440 |
23.09.24 12:12:42 | - | 9,440 |
23.09.24 12:11:23 | - | 9,460 |
23.09.24 12:10:43 | - | 9,460 |
23.09.24 12:08:20 | - | 9,460 |
23.09.24 12:07:56 | - | 9,460 |
23.09.24 12:05:39 | - | 9,460 |
23.09.24 12:05:15 | - | 9,460 |
23.09.24 12:05:02 | - | 9,500 |
23.09.24 12:02:26 | - | 9,480 |
23.09.24 12:00:01 | - | 9,400 |
23.09.24 11:59:23 | - | 9,400 |