HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:21 | - | 9,400 |
23.09.24 11:06:15 | - | 9,380 |
23.09.24 11:05:56 | - | 9,400 |
23.09.24 11:05:47 | - | 9,380 |
23.09.24 11:04:43 | - | 9,400 |
23.09.24 11:04:27 | - | 9,400 |
23.09.24 11:04:10 | - | 9,400 |
23.09.24 11:03:13 | - | 9,400 |
23.09.24 11:01:34 | - | 9,400 |
23.09.24 11:00:04 | - | 9,400 |
23.09.24 10:59:44 | - | 9,400 |
23.09.24 10:58:27 | - | 9,400 |
23.09.24 10:56:10 | - | 9,400 |
23.09.24 10:51:53 | - | 9,400 |
23.09.24 10:51:35 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:21 | - | 9,400 |
23.09.24 10:48:21 | - | 9,400 |
23.09.24 10:44:17 | - | 9,380 |
23.09.24 10:44:07 | - | 9,360 |
23.09.24 10:42:31 | - | 9,380 |
23.09.24 10:42:27 | - | 9,360 |
23.09.24 10:41:43 | - | 9,340 |
23.09.24 10:40:40 | - | 9,360 |
23.09.24 10:40:12 | - | 9,340 |
23.09.24 10:39:33 | - | 9,340 |
23.09.24 10:37:30 | - | 9,340 |
23.09.24 10:37:16 | - | 9,320 |
23.09.24 10:35:03 | - | 9,340 |
23.09.24 10:32:54 | - | 9,340 |
23.09.24 10:32:53 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:19 | - | 9,360 |
23.09.24 10:30:01 | - | 9,380 |
23.09.24 10:28:24 | - | 9,380 |
23.09.24 10:28:02 | - | 9,380 |
23.09.24 10:27:40 | - | 9,360 |
23.09.24 10:27:37 | - | 9,360 |
23.09.24 10:25:59 | - | 9,380 |
23.09.24 10:23:29 | - | 9,380 |
23.09.24 10:22:21 | - | 9,360 |
23.09.24 10:22:05 | - | 9,360 |
23.09.24 10:21:03 | - | 9,360 |
23.09.24 10:20:13 | - | 9,360 |
23.09.24 10:19:38 | - | 9,340 |
23.09.24 10:19:17 | - | 9,340 |
23.09.24 10:18:06 | - | 9,300 |