HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:23 | - | 9,240 |
23.09.24 09:51:06 | - | 9,220 |
23.09.24 09:50:28 | - | 9,220 |
23.09.24 09:50:17 | - | 9,220 |
23.09.24 09:49:14 | - | 9,240 |
23.09.24 09:48:53 | - | 9,220 |
23.09.24 09:48:32 | - | 9,220 |
23.09.24 09:48:13 | - | 9,240 |
23.09.24 09:47:05 | - | 9,240 |
23.09.24 09:46:08 | - | 9,240 |
23.09.24 09:45:52 | - | 9,220 |
23.09.24 09:45:25 | - | 9,220 |
23.09.24 09:45:09 | - | 9,240 |
23.09.24 09:43:59 | - | 9,220 |
23.09.24 09:43:57 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:21 | - | 9,220 |
23.09.24 09:41:03 | - | 9,220 |
23.09.24 09:39:52 | - | 9,220 |
23.09.24 09:39:27 | - | 9,220 |
23.09.24 09:38:23 | - | 9,180 |
23.09.24 09:38:03 | - | 9,180 |
23.09.24 09:37:42 | - | 9,180 |
23.09.24 09:37:08 | - | 9,180 |
23.09.24 09:36:35 | - | 9,160 |
23.09.24 09:34:52 | - | 9,160 |
23.09.24 09:34:38 | - | 9,180 |
23.09.24 09:33:39 | - | 9,160 |
23.09.24 09:32:40 | - | 9,160 |
23.09.24 09:29:49 | - | 9,180 |
23.09.24 09:28:35 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:02 | - | 9,180 |
23.09.24 09:27:45 | - | 9,200 |
23.09.24 09:27:34 | - | 9,200 |
23.09.24 09:27:34 | - | 9,200 |
23.09.24 09:27:34 | - | 9,200 |
23.09.24 09:27:34 | - | 9,200 |
23.09.24 09:27:34 | - | 9,200 |
23.09.24 09:27:34 | - | 9,200 |
23.09.24 09:27:34 | - | 9,200 |
23.09.24 09:27:34 | - | 9,200 |
23.09.24 09:27:34 | - | 9,200 |
23.09.24 09:27:34 | - | 9,200 |
23.09.24 09:27:34 | - | 9,200 |
23.09.24 09:27:34 | - | 9,200 |
23.09.24 09:27:34 | - | 9,200 |